LedoTea 508306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ledo Tea 508306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LedoTea

Strong Daily Stock price targets for LedoTea 508306 are 32.4 and 32.4

Daily Target 132.4
Daily Target 232.4
Daily Target 332.4
Daily Target 432.4
Daily Target 532.4

Daily price and volume Ledo Tea

Date Closing Open Range Volume
Thu 27 January 2022 32.40 (0%) 32.40 32.40 - 32.40 0.1129 times
Tue 25 January 2022 32.40 (-1.97%) 31.40 31.40 - 32.40 0.0954 times
Mon 24 January 2022 33.05 (-3.36%) 32.50 32.50 - 35.85 1.59 times
Fri 21 January 2022 34.20 (-3.66%) 33.75 33.75 - 34.20 0.8602 times
Thu 20 January 2022 35.50 (-3.14%) 38.45 35.25 - 38.45 0.9463 times
Wed 19 January 2022 36.65 (0.14%) 38.35 36.65 - 38.40 1.0243 times
Tue 18 January 2022 36.60 (-4.94%) 38.95 36.60 - 38.95 0.4307 times
Mon 17 January 2022 38.50 (3.63%) 36.70 35.50 - 38.75 1.0395 times
Fri 14 January 2022 37.15 (0.54%) 37.25 35.15 - 37.25 1.2711 times
Thu 13 January 2022 36.95 (3.65%) 37.00 34.05 - 37.00 2.6295 times
Wed 12 January 2022 35.65 (4.85%) 35.00 35.00 - 35.70 6.2856 times

 Daily chart LedoTea

Weekly price and charts LedoTea

Strong weekly Stock price targets for LedoTea 508306 are 29.68 and 34.13

Weekly Target 128.77
Weekly Target 230.58
Weekly Target 333.216666666667
Weekly Target 435.03
Weekly Target 537.67

Weekly price and volumes for Ledo Tea

Date Closing Open Range Volume
Thu 27 January 2022 32.40 (-5.26%) 32.50 31.40 - 35.85 0.4074 times
Fri 21 January 2022 34.20 (-7.94%) 36.70 33.75 - 38.95 0.9743 times
Fri 14 January 2022 37.15 (9.1%) 35.75 34.00 - 37.25 3.7021 times
Fri 07 January 2022 34.05 (27.05%) 28.10 28.10 - 34.05 1.8524 times
Fri 31 December 2021 26.80 (0.94%) 25.25 24.70 - 27.30 0.8815 times
Fri 24 December 2021 26.55 (-1.67%) 28.35 25.55 - 28.35 0.4338 times
Fri 17 December 2021 27.00 (2.08%) 26.50 26.50 - 28.45 1.3163 times
Fri 10 December 2021 26.45 (2.12%) 26.95 25.20 - 27.00 0.1888 times
Fri 03 December 2021 25.90 (-4.6%) 25.90 24.05 - 28.45 0.0883 times
Fri 26 November 2021 27.15 (-2.51%) 27.40 25.65 - 28.30 0.155 times
Thu 18 November 2021 27.85 (3.72%) 25.55 25.55 - 28.20 0.5851 times

 weekly chart LedoTea

Monthly price and charts LedoTea

Strong monthly Stock price targets for LedoTea 508306 are 30.25 and 41.1

Monthly Target 122.3
Monthly Target 227.35
Monthly Target 333.15
Monthly Target 438.2
Monthly Target 544

Monthly price and volumes Ledo Tea

Date Closing Open Range Volume
Thu 27 January 2022 32.40 (20.9%) 28.10 28.10 - 38.95 2.4137 times
Fri 31 December 2021 26.80 (1.9%) 25.45 24.05 - 28.45 1.002 times
Tue 30 November 2021 26.30 (10.27%) 25.00 24.15 - 28.45 0.3902 times
Fri 29 October 2021 23.85 (-12.96%) 28.55 23.85 - 28.55 0.7866 times
Thu 30 September 2021 27.40 (-22.49%) 33.60 25.05 - 33.60 3.6356 times
Tue 31 August 2021 35.35 (-18.55%) 43.20 35.35 - 44.45 0.215 times
Fri 30 July 2021 43.40 (14.21%) 39.50 37.55 - 44.05 0.5353 times
Wed 30 June 2021 38.00 (-13.64%) 42.25 37.50 - 45.40 0.523 times
Mon 31 May 2021 44.00 (10%) 38.05 37.50 - 46.00 0.3702 times
Wed 28 April 2021 40.00 (-8.15%) 41.45 36.50 - 46.45 0.1284 times
Tue 30 March 2021 43.55 (-17.67%) 51.95 43.50 - 54.40 0.1612 times

 monthly chart LedoTea

DMA SMA EMA moving averages of Ledo Tea 508306

DMA (daily moving average) of Ledo Tea 508306

DMA period DMA value
5 day DMA 33.51
12 day DMA 35.25
20 day DMA 33.31
35 day DMA 30.31
50 day DMA 29.21
100 day DMA 28.59
150 day DMA 33.17
200 day DMA 36.51

EMA (exponential moving average) of Ledo Tea 508306

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.9534.73
12 day EMA33.8734.1434.46
20 day EMA33.0433.1133.18
35 day EMA31.5231.4731.42
50 day EMA29.3929.2729.14

SMA (simple moving average) of Ledo Tea 508306

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5134.3635.2
12 day SMA35.2535.5335.67
20 day SMA33.3132.9332.61
35 day SMA30.3130.1429.99
50 day SMA29.2129.128.98
100 day SMA28.5928.6828.77
150 day SMA33.1733.2333.31
200 day SMA36.5136.5936.66
Back to top | Use Dark Theme