LedoTea 508306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ledo Tea 508306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LedoTea
Strong Daily Stock price targets for LedoTea 508306 are 32.4 and 32.4
Daily Target 1 | 32.4 |
Daily Target 2 | 32.4 |
Daily Target 3 | 32.4 |
Daily Target 4 | 32.4 |
Daily Target 5 | 32.4 |
Daily price and volume Ledo Tea
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.1129 times | Tue 25 January 2022 | 32.40 (-1.97%) | 31.40 | 31.40 - 32.40 | 0.0954 times | Mon 24 January 2022 | 33.05 (-3.36%) | 32.50 | 32.50 - 35.85 | 1.59 times | Fri 21 January 2022 | 34.20 (-3.66%) | 33.75 | 33.75 - 34.20 | 0.8602 times | Thu 20 January 2022 | 35.50 (-3.14%) | 38.45 | 35.25 - 38.45 | 0.9463 times | Wed 19 January 2022 | 36.65 (0.14%) | 38.35 | 36.65 - 38.40 | 1.0243 times | Tue 18 January 2022 | 36.60 (-4.94%) | 38.95 | 36.60 - 38.95 | 0.4307 times | Mon 17 January 2022 | 38.50 (3.63%) | 36.70 | 35.50 - 38.75 | 1.0395 times | Fri 14 January 2022 | 37.15 (0.54%) | 37.25 | 35.15 - 37.25 | 1.2711 times | Thu 13 January 2022 | 36.95 (3.65%) | 37.00 | 34.05 - 37.00 | 2.6295 times | Wed 12 January 2022 | 35.65 (4.85%) | 35.00 | 35.00 - 35.70 | 6.2856 times |
Weekly price and charts LedoTea
Strong weekly Stock price targets for LedoTea 508306 are 29.68 and 34.13
Weekly Target 1 | 28.77 |
Weekly Target 2 | 30.58 |
Weekly Target 3 | 33.216666666667 |
Weekly Target 4 | 35.03 |
Weekly Target 5 | 37.67 |
Weekly price and volumes for Ledo Tea
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 32.40 (-5.26%) | 32.50 | 31.40 - 35.85 | 0.4074 times | Fri 21 January 2022 | 34.20 (-7.94%) | 36.70 | 33.75 - 38.95 | 0.9743 times | Fri 14 January 2022 | 37.15 (9.1%) | 35.75 | 34.00 - 37.25 | 3.7021 times | Fri 07 January 2022 | 34.05 (27.05%) | 28.10 | 28.10 - 34.05 | 1.8524 times | Fri 31 December 2021 | 26.80 (0.94%) | 25.25 | 24.70 - 27.30 | 0.8815 times | Fri 24 December 2021 | 26.55 (-1.67%) | 28.35 | 25.55 - 28.35 | 0.4338 times | Fri 17 December 2021 | 27.00 (2.08%) | 26.50 | 26.50 - 28.45 | 1.3163 times | Fri 10 December 2021 | 26.45 (2.12%) | 26.95 | 25.20 - 27.00 | 0.1888 times | Fri 03 December 2021 | 25.90 (-4.6%) | 25.90 | 24.05 - 28.45 | 0.0883 times | Fri 26 November 2021 | 27.15 (-2.51%) | 27.40 | 25.65 - 28.30 | 0.155 times | Thu 18 November 2021 | 27.85 (3.72%) | 25.55 | 25.55 - 28.20 | 0.5851 times |
Monthly price and charts LedoTea
Strong monthly Stock price targets for LedoTea 508306 are 30.25 and 41.1
Monthly Target 1 | 22.3 |
Monthly Target 2 | 27.35 |
Monthly Target 3 | 33.15 |
Monthly Target 4 | 38.2 |
Monthly Target 5 | 44 |
Monthly price and volumes Ledo Tea
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 32.40 (20.9%) | 28.10 | 28.10 - 38.95 | 2.4137 times | Fri 31 December 2021 | 26.80 (1.9%) | 25.45 | 24.05 - 28.45 | 1.002 times | Tue 30 November 2021 | 26.30 (10.27%) | 25.00 | 24.15 - 28.45 | 0.3902 times | Fri 29 October 2021 | 23.85 (-12.96%) | 28.55 | 23.85 - 28.55 | 0.7866 times | Thu 30 September 2021 | 27.40 (-22.49%) | 33.60 | 25.05 - 33.60 | 3.6356 times | Tue 31 August 2021 | 35.35 (-18.55%) | 43.20 | 35.35 - 44.45 | 0.215 times | Fri 30 July 2021 | 43.40 (14.21%) | 39.50 | 37.55 - 44.05 | 0.5353 times | Wed 30 June 2021 | 38.00 (-13.64%) | 42.25 | 37.50 - 45.40 | 0.523 times | Mon 31 May 2021 | 44.00 (10%) | 38.05 | 37.50 - 46.00 | 0.3702 times | Wed 28 April 2021 | 40.00 (-8.15%) | 41.45 | 36.50 - 46.45 | 0.1284 times | Tue 30 March 2021 | 43.55 (-17.67%) | 51.95 | 43.50 - 54.40 | 0.1612 times |
Indicator Analysis of LedoTea
Please login to view indicator analysis. or View indicator analysis of LedoTea 508306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ledo Tea 508306
DMA (daily moving average) of Ledo Tea 508306
DMA period | DMA value |
5 day DMA | 33.51 |
12 day DMA | 35.25 |
20 day DMA | 33.31 |
35 day DMA | 30.31 |
50 day DMA | 29.21 |
100 day DMA | 28.59 |
150 day DMA | 33.17 |
200 day DMA | 36.51 |
EMA (exponential moving average) of Ledo Tea 508306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.43 | 33.95 | 34.73 |
12 day EMA | 33.87 | 34.14 | 34.46 |
20 day EMA | 33.04 | 33.11 | 33.18 |
35 day EMA | 31.52 | 31.47 | 31.42 |
50 day EMA | 29.39 | 29.27 | 29.14 |
SMA (simple moving average) of Ledo Tea 508306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.51 | 34.36 | 35.2 |
12 day SMA | 35.25 | 35.53 | 35.67 |
20 day SMA | 33.31 | 32.93 | 32.61 |
35 day SMA | 30.31 | 30.14 | 29.99 |
50 day SMA | 29.21 | 29.1 | 28.98 |
100 day SMA | 28.59 | 28.68 | 28.77 |
150 day SMA | 33.17 | 33.23 | 33.31 |
200 day SMA | 36.51 | 36.59 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.