Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 147.98 and 156.83
| Daily Target 1 | 141.13 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 149.98333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 158.83 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.80 (2.79%) | 149.15 | 145.15 - 154.00 | 1.3825 times | Thu 25 April 2024 | 146.70 (-0.58%) | 151.00 | 140.20 - 151.00 | 0.796 times | Wed 24 April 2024 | 147.55 (4.94%) | 146.85 | 144.00 - 147.60 | 1.7053 times | Tue 23 April 2024 | 140.60 (4.96%) | 139.50 | 136.00 - 140.60 | 1.0338 times | Mon 22 April 2024 | 133.95 (4.98%) | 129.40 | 127.55 - 133.95 | 0.3522 times | Fri 19 April 2024 | 127.60 (-1.12%) | 128.50 | 126.00 - 129.00 | 0.5203 times | Thu 18 April 2024 | 129.05 (0.35%) | 130.00 | 126.15 - 131.85 | 0.536 times | Tue 16 April 2024 | 128.60 (-0.77%) | 129.90 | 126.00 - 131.65 | 0.7489 times | Mon 15 April 2024 | 129.60 (-4.99%) | 130.25 | 129.60 - 133.70 | 1.9414 times | Fri 12 April 2024 | 136.40 (-1.27%) | 138.70 | 131.30 - 138.70 | 0.9837 times | Wed 10 April 2024 | 138.15 (0.88%) | 141.80 | 135.15 - 142.75 | 2.1074 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 139.18 and 165.63
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.80 (18.18%) | 129.40 | 127.55 - 154.00 | 0.7379 times | Fri 19 April 2024 | 127.60 (-6.45%) | 130.25 | 126.00 - 133.70 | 0.5246 times | Fri 12 April 2024 | 136.40 (0.4%) | 129.20 | 129.10 - 142.75 | 0.892 times | Fri 05 April 2024 | 135.85 (-11.87%) | 154.15 | 135.85 - 159.95 | 0.8314 times | Thu 28 March 2024 | 154.15 (-6.35%) | 172.80 | 152.70 - 172.80 | 1.9906 times | Fri 22 March 2024 | 164.60 (0.43%) | 164.95 | 140.60 - 171.90 | 1.1646 times | Fri 15 March 2024 | 163.90 (-16.68%) | 186.90 | 160.00 - 186.90 | 1.7975 times | Thu 07 March 2024 | 196.70 (-10.69%) | 222.00 | 191.60 - 222.75 | 0.6242 times | Sat 02 March 2024 | 220.25 (-8.27%) | 244.00 | 212.50 - 244.00 | 0.7039 times | Fri 23 February 2024 | 240.10 (-0.62%) | 236.90 | 232.10 - 243.90 | 0.7332 times | Fri 16 February 2024 | 241.60 (-5.79%) | 251.35 | 241.45 - 254.80 | 0.9086 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 121.43 and 155.38
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.80 (-2.17%) | 154.15 | 126.00 - 159.95 | 0.6816 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 1.2885 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 1.512 times | Wed 31 January 2024 | 260.10 (15.11%) | 227.40 | 211.20 - 262.55 | 2.2945 times | Fri 29 December 2023 | 225.95 (73.01%) | 130.60 | 130.60 - 239.80 | 3.4905 times | Thu 30 November 2023 | 130.60 (15.43%) | 118.75 | 118.45 - 141.55 | 0.2757 times | Tue 31 October 2023 | 113.14 (14.63%) | 99.00 | 88.43 - 113.14 | 0.0555 times | Fri 29 September 2023 | 98.70 (-7.58%) | 105.00 | 94.50 - 108.90 | 0.0709 times | Thu 31 August 2023 | 106.80 (4.23%) | 100.60 | 90.45 - 114.00 | 0.1209 times | Mon 31 July 2023 | 102.47 (34.04%) | 75.00 | 74.00 - 109.45 | 0.2099 times | Fri 30 June 2023 | 76.45 (-0.78%) | 77.02 | 71.40 - 80.85 | 0.0356 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 137.16 |
| 20 day DMA | 140.86 |
| 35 day DMA | 155.31 |
| 50 day DMA | 178.81 |
| 100 day DMA | 202.4 |
| 150 day DMA | 172.16 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 141.49 | 138.88 |
| 12 day EMA | 141.65 | 139.99 | 138.77 |
| 20 day EMA | 145.94 | 145.43 | 145.3 |
| 35 day EMA | 163.06 | 163.78 | 164.79 |
| 50 day EMA | 182.09 | 183.37 | 184.87 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 139.28 | 135.75 |
| 12 day SMA | 137.16 | 135.47 | 134.56 |
| 20 day SMA | 140.86 | 141.3 | 142.19 |
| 35 day SMA | 155.31 | 157.29 | 159.44 |
| 50 day SMA | 178.81 | 180.82 | 183.02 |
| 100 day SMA | 202.4 | 202.2 | 202.03 |
| 150 day SMA | 172.16 | 171.82 | 171.51 |
| 200 day SMA | 153 | 152.64 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.