FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 28.66 and 31.71

Daily Target 128.09
Daily Target 229.23
Daily Target 331.136666666667
Daily Target 432.28
Daily Target 534.19

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 28 March 2024 30.38 (-2.28%) 31.75 29.99 - 33.04 0.7659 times
Wed 27 March 2024 31.09 (-0.83%) 31.78 30.35 - 31.78 1.9331 times
Tue 26 March 2024 31.35 (-1.94%) 31.97 31.10 - 31.98 0.843 times
Fri 22 March 2024 31.97 (1.04%) 31.51 31.38 - 32.39 0.4087 times
Thu 21 March 2024 31.64 (0.8%) 31.34 31.34 - 32.13 0.2804 times
Wed 20 March 2024 31.39 (-0.92%) 31.50 31.00 - 32.81 1.0667 times
Tue 19 March 2024 31.68 (-2.46%) 32.42 31.50 - 32.89 1.0034 times
Mon 18 March 2024 32.48 (0.65%) 32.75 32.26 - 33.61 0.4695 times
Fri 15 March 2024 32.27 (-0.06%) 32.46 32.06 - 32.94 0.4232 times
Thu 14 March 2024 32.29 (3.99%) 30.59 30.59 - 34.01 2.8061 times
Wed 13 March 2024 31.05 (-8.14%) 35.00 30.50 - 35.00 3.5635 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 28.66 and 31.71

Weekly Target 128.09
Weekly Target 229.23
Weekly Target 331.136666666667
Weekly Target 432.28
Weekly Target 534.19

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 28 March 2024 30.38 (-4.97%) 31.97 29.99 - 33.04 0.4782 times
Fri 22 March 2024 31.97 (-0.93%) 32.75 31.00 - 33.61 0.4359 times
Fri 15 March 2024 32.27 (-13.32%) 37.97 30.50 - 38.09 1.3698 times
Thu 07 March 2024 37.23 (-2.05%) 38.22 35.16 - 38.63 0.4388 times
Sat 02 March 2024 38.01 (-3.85%) 39.54 37.25 - 39.70 0.3949 times
Fri 23 February 2024 39.53 (2.25%) 38.69 38.69 - 42.60 1.0448 times
Fri 16 February 2024 38.66 (0.76%) 34.70 34.27 - 39.75 1.2617 times
Fri 09 February 2024 38.37 (-7.96%) 44.71 37.24 - 45.11 1.1621 times
Fri 02 February 2024 41.69 (-2.84%) 43.01 39.60 - 43.30 1.4043 times
Thu 25 January 2024 42.91 (17.02%) 36.70 36.20 - 43.25 2.0095 times
Fri 19 January 2024 36.67 (-3.7%) 38.60 34.51 - 39.01 0.6366 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 25.87 and 34.51

Monthly Target 124.36
Monthly Target 227.37
Monthly Target 333
Monthly Target 436.01
Monthly Target 541.64

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 28 March 2024 30.38 (-19.93%) 37.51 29.99 - 38.63 0.8479 times
Thu 29 February 2024 37.94 (-7.71%) 41.24 34.27 - 45.11 1.302 times
Wed 31 January 2024 41.11 (22.35%) 33.50 33.50 - 43.30 2.1954 times
Fri 29 December 2023 33.60 (1.02%) 33.34 30.66 - 36.64 1.0993 times
Thu 30 November 2023 33.26 (3.78%) 30.61 30.61 - 33.79 0.4127 times
Tue 31 October 2023 32.05 (-2.05%) 33.37 28.00 - 37.00 0.5777 times
Fri 29 September 2023 32.72 (5.45%) 30.66 29.91 - 36.00 1.7047 times
Thu 31 August 2023 31.03 (4.2%) 28.40 28.40 - 33.70 0.8146 times
Mon 31 July 2023 29.78 (-2.23%) 30.90 27.17 - 32.42 0.6404 times
Fri 30 June 2023 30.46 (-1.1%) 31.25 29.67 - 34.00 0.4052 times
Wed 31 May 2023 30.80 (-9.33%) 34.20 29.66 - 37.44 0.3492 times

 monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.78
20 day DMA 33.89
35 day DMA 35.79
50 day DMA 36.78
100 day DMA 35.23
150 day DMA 34.17
200 day DMA 33.15

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.5431.76
12 day EMA32.2532.5932.86
20 day EMA33.4233.7434.02
35 day EMA34.8635.1235.36
50 day EMA36.3336.5736.79

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.4931.61
12 day SMA31.7832.2332.74
20 day SMA33.8934.2934.65
35 day SMA35.7936.0436.26
50 day SMA36.7836.937.04
100 day SMA35.2335.2435.25
150 day SMA34.1734.1734.17
200 day SMA33.1533.1533.15
Back to top | Use Dark Theme