FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 28.66 and 31.71
Daily Target 1 | 28.09 |
Daily Target 2 | 29.23 |
Daily Target 3 | 31.136666666667 |
Daily Target 4 | 32.28 |
Daily Target 5 | 34.19 |
Daily price and volume Fiberwb In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.38 (-2.28%) | 31.75 | 29.99 - 33.04 | 0.7659 times | Wed 27 March 2024 | 31.09 (-0.83%) | 31.78 | 30.35 - 31.78 | 1.9331 times | Tue 26 March 2024 | 31.35 (-1.94%) | 31.97 | 31.10 - 31.98 | 0.843 times | Fri 22 March 2024 | 31.97 (1.04%) | 31.51 | 31.38 - 32.39 | 0.4087 times | Thu 21 March 2024 | 31.64 (0.8%) | 31.34 | 31.34 - 32.13 | 0.2804 times | Wed 20 March 2024 | 31.39 (-0.92%) | 31.50 | 31.00 - 32.81 | 1.0667 times | Tue 19 March 2024 | 31.68 (-2.46%) | 32.42 | 31.50 - 32.89 | 1.0034 times | Mon 18 March 2024 | 32.48 (0.65%) | 32.75 | 32.26 - 33.61 | 0.4695 times | Fri 15 March 2024 | 32.27 (-0.06%) | 32.46 | 32.06 - 32.94 | 0.4232 times | Thu 14 March 2024 | 32.29 (3.99%) | 30.59 | 30.59 - 34.01 | 2.8061 times | Wed 13 March 2024 | 31.05 (-8.14%) | 35.00 | 30.50 - 35.00 | 3.5635 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 28.66 and 31.71
Weekly Target 1 | 28.09 |
Weekly Target 2 | 29.23 |
Weekly Target 3 | 31.136666666667 |
Weekly Target 4 | 32.28 |
Weekly Target 5 | 34.19 |
Weekly price and volumes for Fiberwb In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.38 (-4.97%) | 31.97 | 29.99 - 33.04 | 0.4782 times | Fri 22 March 2024 | 31.97 (-0.93%) | 32.75 | 31.00 - 33.61 | 0.4359 times | Fri 15 March 2024 | 32.27 (-13.32%) | 37.97 | 30.50 - 38.09 | 1.3698 times | Thu 07 March 2024 | 37.23 (-2.05%) | 38.22 | 35.16 - 38.63 | 0.4388 times | Sat 02 March 2024 | 38.01 (-3.85%) | 39.54 | 37.25 - 39.70 | 0.3949 times | Fri 23 February 2024 | 39.53 (2.25%) | 38.69 | 38.69 - 42.60 | 1.0448 times | Fri 16 February 2024 | 38.66 (0.76%) | 34.70 | 34.27 - 39.75 | 1.2617 times | Fri 09 February 2024 | 38.37 (-7.96%) | 44.71 | 37.24 - 45.11 | 1.1621 times | Fri 02 February 2024 | 41.69 (-2.84%) | 43.01 | 39.60 - 43.30 | 1.4043 times | Thu 25 January 2024 | 42.91 (17.02%) | 36.70 | 36.20 - 43.25 | 2.0095 times | Fri 19 January 2024 | 36.67 (-3.7%) | 38.60 | 34.51 - 39.01 | 0.6366 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 25.87 and 34.51
Monthly Target 1 | 24.36 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 33 |
Monthly Target 4 | 36.01 |
Monthly Target 5 | 41.64 |
Monthly price and volumes Fiberwb In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.8479 times | Thu 29 February 2024 | 37.94 (-7.71%) | 41.24 | 34.27 - 45.11 | 1.302 times | Wed 31 January 2024 | 41.11 (22.35%) | 33.50 | 33.50 - 43.30 | 2.1954 times | Fri 29 December 2023 | 33.60 (1.02%) | 33.34 | 30.66 - 36.64 | 1.0993 times | Thu 30 November 2023 | 33.26 (3.78%) | 30.61 | 30.61 - 33.79 | 0.4127 times | Tue 31 October 2023 | 32.05 (-2.05%) | 33.37 | 28.00 - 37.00 | 0.5777 times | Fri 29 September 2023 | 32.72 (5.45%) | 30.66 | 29.91 - 36.00 | 1.7047 times | Thu 31 August 2023 | 31.03 (4.2%) | 28.40 | 28.40 - 33.70 | 0.8146 times | Mon 31 July 2023 | 29.78 (-2.23%) | 30.90 | 27.17 - 32.42 | 0.6404 times | Fri 30 June 2023 | 30.46 (-1.1%) | 31.25 | 29.67 - 34.00 | 0.4052 times | Wed 31 May 2023 | 30.80 (-9.33%) | 34.20 | 29.66 - 37.44 | 0.3492 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 31.78 |
20 day DMA | 33.89 |
35 day DMA | 35.79 |
50 day DMA | 36.78 |
100 day DMA | 35.23 |
150 day DMA | 34.17 |
200 day DMA | 33.15 |
EMA (exponential moving average) of Fiberwb In 507910
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.54 | 31.76 |
12 day EMA | 32.25 | 32.59 | 32.86 |
20 day EMA | 33.42 | 33.74 | 34.02 |
35 day EMA | 34.86 | 35.12 | 35.36 |
50 day EMA | 36.33 | 36.57 | 36.79 |
SMA (simple moving average) of Fiberwb In 507910
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.49 | 31.61 |
12 day SMA | 31.78 | 32.23 | 32.74 |
20 day SMA | 33.89 | 34.29 | 34.65 |
35 day SMA | 35.79 | 36.04 | 36.26 |
50 day SMA | 36.78 | 36.9 | 37.04 |
100 day SMA | 35.23 | 35.24 | 35.25 |
150 day SMA | 34.17 | 34.17 | 34.17 |
200 day SMA | 33.15 | 33.15 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.