Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 11.22 and 11.8
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.99 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.22 (-4.83%) | 11.21 | 11.21 - 11.79 | 0.4421 times | Thu 18 April 2024 | 11.79 (2.97%) | 12.02 | 11.40 - 12.02 | 1.488 times | Tue 16 April 2024 | 11.45 (4.95%) | 10.85 | 10.59 - 11.45 | 0.3968 times | Mon 15 April 2024 | 10.91 (-2.24%) | 10.85 | 10.61 - 11.20 | 0.6725 times | Fri 12 April 2024 | 11.16 (-1.5%) | 10.77 | 10.77 - 11.69 | 1.0554 times | Wed 10 April 2024 | 11.33 (-4.95%) | 11.41 | 11.33 - 11.68 | 0.3641 times | Tue 09 April 2024 | 11.92 (-4.94%) | 11.92 | 11.92 - 12.40 | 1.5964 times | Mon 08 April 2024 | 12.54 (-5%) | 13.20 | 12.54 - 13.20 | 0.3318 times | Fri 05 April 2024 | 13.20 (-2.94%) | 13.65 | 12.92 - 13.65 | 0.7223 times | Thu 04 April 2024 | 13.60 (4.94%) | 13.60 | 12.50 - 13.60 | 2.9306 times | Wed 03 April 2024 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 1.6796 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 10.91 and 12.34
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.22 (0.54%) | 10.85 | 10.59 - 12.02 | 0.7422 times | Fri 12 April 2024 | 11.16 (-15.45%) | 13.20 | 10.77 - 13.20 | 0.8284 times | Fri 05 April 2024 | 13.20 (17.75%) | 11.77 | 11.65 - 13.65 | 1.5288 times | Thu 28 March 2024 | 11.21 (15.57%) | 9.75 | 9.75 - 11.21 | 0.9273 times | Fri 22 March 2024 | 9.70 (4.41%) | 8.83 | 7.98 - 9.70 | 0.7742 times | Fri 15 March 2024 | 9.29 (-22.39%) | 12.56 | 9.29 - 12.56 | 0.9354 times | Thu 07 March 2024 | 11.97 (-9.8%) | 13.60 | 10.83 - 13.91 | 0.6507 times | Sat 02 March 2024 | 13.27 (-10.58%) | 14.84 | 12.10 - 14.84 | 1.0619 times | Fri 23 February 2024 | 14.84 (-7.54%) | 16.85 | 14.48 - 17.69 | 0.9935 times | Fri 16 February 2024 | 16.05 (0.82%) | 15.26 | 14.24 - 16.71 | 1.5576 times | Fri 09 February 2024 | 15.92 (-13.05%) | 19.22 | 15.92 - 19.88 | 2.5497 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 9.38 and 12.44
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.22 (0.09%) | 11.77 | 10.59 - 13.65 | 0.4379 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 0.4968 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 1.0307 times | Wed 31 January 2024 | 16.61 (143.19%) | 7.17 | 7.17 - 16.61 | 2.6128 times | Fri 29 December 2023 | 6.83 (7.9%) | 6.55 | 5.89 - 10.25 | 1.8115 times | Thu 30 November 2023 | 6.33 (156.28%) | 2.48 | 2.47 - 6.33 | 1.5142 times | Tue 31 October 2023 | 2.47 (-15.12%) | 2.92 | 2.18 - 2.96 | 0.3039 times | Fri 29 September 2023 | 2.91 (47.72%) | 1.97 | 1.88 - 3.47 | 1.0251 times | Thu 31 August 2023 | 1.97 (47.01%) | 1.36 | 1.32 - 2.10 | 0.6233 times | Mon 31 July 2023 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.45 | 0.1438 times | Fri 30 June 2023 | 1.41 (2.92%) | 1.37 | 1.35 - 1.64 | 0.1455 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.39 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.28 |
| 150 day DMA | 8.52 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.57 | 11.46 |
| 12 day EMA | 11.55 | 11.61 | 11.58 |
| 20 day EMA | 11.61 | 11.65 | 11.63 |
| 35 day EMA | 12.32 | 12.39 | 12.43 |
| 50 day EMA | 12.97 | 13.04 | 13.09 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.35 |
| 12 day SMA | 12.04 | 12.08 | 12.03 |
| 20 day SMA | 11.22 | 11.1 | 10.98 |
| 35 day SMA | 11.39 | 11.47 | 11.56 |
| 50 day SMA | 12.73 | 12.88 | 13.02 |
| 100 day SMA | 11.28 | 11.22 | 11.15 |
| 150 day SMA | 8.52 | 8.46 | 8.4 |
| 200 day SMA | 6.78 | 6.73 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.