Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.8 and 12.95
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.07 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (-1.53%) | 13.00 | 12.85 - 13.00 | 0.6767 times | Tue 23 April 2024 | 13.10 (-0.38%) | 13.15 | 13.10 - 13.15 | 0.2998 times | Mon 22 April 2024 | 13.15 (1.94%) | 13.15 | 13.00 - 13.15 | 0.6122 times | Fri 19 April 2024 | 12.90 (-1.98%) | 12.90 | 12.90 - 12.90 | 1.0925 times | Thu 18 April 2024 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.30 | 0.9658 times | Tue 16 April 2024 | 13.42 (-1.97%) | 13.42 | 13.42 - 13.42 | 0.7319 times | Mon 15 April 2024 | 13.69 (-1.93%) | 13.69 | 13.69 - 13.69 | 0.0861 times | Fri 12 April 2024 | 13.96 (-1.97%) | 13.96 | 13.96 - 13.96 | 0.5478 times | Wed 10 April 2024 | 14.24 (-2%) | 14.53 | 14.24 - 14.80 | 2.5879 times | Tue 09 April 2024 | 14.53 (1.96%) | 14.53 | 14.53 - 14.53 | 2.3992 times | Mon 08 April 2024 | 14.25 (1.93%) | 14.25 | 14.25 - 14.25 | 1.4304 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 12.73 and 13.03
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (0%) | 13.15 | 12.85 - 13.15 | 0.139 times | Fri 19 April 2024 | 12.90 (-7.59%) | 13.69 | 12.90 - 13.69 | 0.2516 times | Fri 12 April 2024 | 13.96 (-0.14%) | 14.25 | 13.96 - 14.80 | 0.6093 times | Fri 05 April 2024 | 13.98 (4.95%) | 13.06 | 12.90 - 13.98 | 0.8503 times | Thu 28 March 2024 | 13.32 (0.08%) | 13.82 | 13.00 - 13.94 | 0.3801 times | Fri 22 March 2024 | 13.31 (20.89%) | 10.99 | 10.51 - 13.31 | 1.3352 times | Fri 15 March 2024 | 11.01 (-16.65%) | 13.21 | 10.97 - 13.87 | 1.3374 times | Thu 07 March 2024 | 13.21 (-7.62%) | 14.16 | 11.97 - 14.39 | 1.1166 times | Sat 02 March 2024 | 14.30 (-9.49%) | 16.40 | 13.51 - 16.40 | 1.4949 times | Fri 23 February 2024 | 15.80 (-3.19%) | 16.32 | 14.25 - 17.09 | 2.4856 times | Fri 16 February 2024 | 16.32 (-7.54%) | 16.77 | 15.02 - 17.60 | 4.9898 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.9 and 13.85
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (-3.15%) | 13.06 | 12.85 - 14.80 | 0.2164 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.5317 times | Thu 29 February 2024 | 14.09 (-24.65%) | 19.63 | 13.51 - 22.72 | 1.3084 times | Wed 31 January 2024 | 18.70 (96.64%) | 9.75 | 8.95 - 18.70 | 2.2657 times | Fri 29 December 2023 | 9.51 (12.01%) | 8.66 | 8.10 - 10.85 | 1.1019 times | Thu 30 November 2023 | 8.49 (4.81%) | 7.95 | 7.81 - 9.44 | 0.4633 times | Tue 31 October 2023 | 8.10 (-0.12%) | 8.19 | 7.77 - 9.29 | 0.6974 times | Fri 29 September 2023 | 8.11 (49.08%) | 5.22 | 5.03 - 8.45 | 2.4007 times | Thu 31 August 2023 | 5.44 (39.13%) | 4.00 | 3.73 - 5.90 | 0.762 times | Mon 31 July 2023 | 3.91 (-2.49%) | 4.00 | 3.51 - 4.10 | 0.2526 times | Fri 30 June 2023 | 4.01 (-0.99%) | 4.12 | 3.92 - 4.44 | 0.2978 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.51 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.22 | 13.28 |
| 12 day EMA | 13.32 | 13.4 | 13.45 |
| 20 day EMA | 13.43 | 13.49 | 13.53 |
| 35 day EMA | 14 | 14.06 | 14.12 |
| 50 day EMA | 14.38 | 14.44 | 14.49 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.15 | 13.26 |
| 12 day SMA | 13.61 | 13.67 | 13.7 |
| 20 day SMA | 13.54 | 13.53 | 13.48 |
| 35 day SMA | 13.16 | 13.2 | 13.23 |
| 50 day SMA | 13.96 | 14.07 | 14.2 |
| 100 day SMA | 13.09 | 13.05 | 13 |
| 150 day SMA | 11.51 | 11.47 | 11.44 |
| 200 day SMA | 9.78 | 9.73 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.