Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 94.97 and 97.27
| Daily Target 1 | 94.49 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 96.793333333333 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 99.09 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.38 (-1.46%) | 98.15 | 95.85 - 98.15 | 1.1315 times | Wed 24 April 2024 | 97.81 (-0.7%) | 98.95 | 96.85 - 99.98 | 0.9424 times | Tue 23 April 2024 | 98.50 (1.38%) | 97.69 | 97.21 - 99.70 | 0.9068 times | Mon 22 April 2024 | 97.16 (0.38%) | 98.60 | 97.00 - 99.40 | 0.529 times | Fri 19 April 2024 | 96.79 (-1.95%) | 96.71 | 96.50 - 98.00 | 0.8855 times | Thu 18 April 2024 | 98.71 (0.5%) | 99.40 | 98.00 - 102.00 | 1.4526 times | Tue 16 April 2024 | 98.22 (2.82%) | 95.44 | 94.20 - 99.99 | 1.0749 times | Mon 15 April 2024 | 95.53 (-3.27%) | 96.74 | 93.50 - 96.74 | 1.0293 times | Fri 12 April 2024 | 98.76 (-2.54%) | 100.99 | 97.00 - 101.00 | 0.8488 times | Wed 10 April 2024 | 101.33 (-0.19%) | 102.00 | 101.11 - 102.99 | 1.1992 times | Tue 09 April 2024 | 101.52 (2.4%) | 100.00 | 100.00 - 105.01 | 2.3558 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 94.05 and 98.18
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.38 (-0.42%) | 98.60 | 95.85 - 99.98 | 0.4863 times | Fri 19 April 2024 | 96.79 (-1.99%) | 96.74 | 93.50 - 102.00 | 0.6156 times | Fri 12 April 2024 | 98.76 (-1.6%) | 102.97 | 97.00 - 105.01 | 0.8335 times | Fri 05 April 2024 | 100.37 (23.72%) | 81.40 | 81.40 - 101.94 | 1.1947 times | Thu 28 March 2024 | 81.13 (-5.98%) | 86.32 | 80.75 - 87.00 | 1.3113 times | Fri 22 March 2024 | 86.29 (-1.84%) | 87.91 | 84.00 - 89.60 | 1.1466 times | Fri 15 March 2024 | 87.91 (-6.16%) | 94.00 | 81.35 - 94.60 | 1.4715 times | Thu 07 March 2024 | 93.68 (-3.64%) | 97.65 | 90.80 - 97.90 | 0.7979 times | Sat 02 March 2024 | 97.22 (-4.41%) | 101.75 | 95.50 - 103.85 | 0.9579 times | Fri 23 February 2024 | 101.70 (4.9%) | 97.95 | 96.00 - 104.30 | 1.1848 times | Fri 16 February 2024 | 96.95 (-1.72%) | 98.70 | 90.30 - 100.00 | 0.8796 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 88.89 and 112.5
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.38 (18.8%) | 81.40 | 81.40 - 105.01 | 0.572 times | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 0.8964 times | Thu 29 February 2024 | 97.00 (-7.13%) | 104.45 | 90.30 - 104.95 | 0.8236 times | Wed 31 January 2024 | 104.45 (-1%) | 105.90 | 101.25 - 115.00 | 1.0448 times | Fri 29 December 2023 | 105.50 (5.39%) | 100.20 | 99.40 - 111.45 | 0.8281 times | Thu 30 November 2023 | 100.10 (-11.38%) | 112.95 | 99.35 - 116.00 | 0.7193 times | Tue 31 October 2023 | 112.95 (-2.25%) | 115.55 | 107.40 - 132.75 | 1.1786 times | Fri 29 September 2023 | 115.55 (12.25%) | 103.45 | 100.00 - 125.00 | 1.8111 times | Thu 31 August 2023 | 102.94 (7.48%) | 96.90 | 86.16 - 107.95 | 1.2303 times | Mon 31 July 2023 | 95.78 (-4.15%) | 101.00 | 93.67 - 111.00 | 0.8958 times | Fri 30 June 2023 | 99.93 (0.94%) | 99.00 | 94.70 - 104.65 | 0.7692 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 98.32 |
| 20 day DMA | 94.95 |
| 35 day DMA | 92.84 |
| 50 day DMA | 94.64 |
| 100 day DMA | 99.72 |
| 150 day DMA | 103.94 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.85 | 97.87 |
| 12 day EMA | 96.92 | 97.02 | 96.88 |
| 20 day EMA | 95.95 | 95.9 | 95.7 |
| 35 day EMA | 95.88 | 95.85 | 95.73 |
| 50 day EMA | 95.41 | 95.37 | 95.27 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.79 | 97.88 |
| 12 day SMA | 98.32 | 98.65 | 98.52 |
| 20 day SMA | 94.95 | 94.45 | 93.81 |
| 35 day SMA | 92.84 | 92.87 | 92.85 |
| 50 day SMA | 94.64 | 94.68 | 94.72 |
| 100 day SMA | 99.72 | 99.77 | 99.8 |
| 150 day SMA | 103.94 | 104.02 | 104.09 |
| 200 day SMA | 102.73 | 102.77 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.