Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 444.93 and 461.93
| Daily Target 1 | 430.95 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 447.95 |
| Daily Target 4 | 458.9 |
| Daily Target 5 | 464.95 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.85 (1.92%) | 440.00 | 437.00 - 454.00 | 0.9589 times | Thu 18 April 2024 | 444.30 (-0.96%) | 452.00 | 443.00 - 455.40 | 1.5027 times | Tue 16 April 2024 | 448.60 (-2.32%) | 453.55 | 444.95 - 458.65 | 0.7317 times | Mon 15 April 2024 | 459.25 (-2.47%) | 461.50 | 458.20 - 468.35 | 1.2927 times | Fri 12 April 2024 | 470.90 (-1.33%) | 477.70 | 470.05 - 480.20 | 0.7282 times | Wed 10 April 2024 | 477.25 (0.3%) | 477.50 | 473.10 - 479.35 | 0.7017 times | Tue 09 April 2024 | 475.80 (-0.85%) | 484.50 | 475.35 - 485.30 | 1.0373 times | Mon 08 April 2024 | 479.90 (-1.09%) | 490.00 | 478.40 - 491.00 | 1.4003 times | Fri 05 April 2024 | 485.20 (-0.47%) | 487.55 | 482.40 - 487.55 | 0.5828 times | Thu 04 April 2024 | 487.50 (0.86%) | 486.45 | 479.70 - 491.50 | 1.0636 times | Wed 03 April 2024 | 483.35 (0.45%) | 480.00 | 476.25 - 487.85 | 0.6983 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 429.25 and 460.6
| Weekly Target 1 | 421.38 |
| Weekly Target 2 | 437.12 |
| Weekly Target 3 | 452.73333333333 |
| Weekly Target 4 | 468.47 |
| Weekly Target 5 | 484.08 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.85 (-3.83%) | 461.50 | 437.00 - 468.35 | 1.2101 times | Fri 12 April 2024 | 470.90 (-2.95%) | 490.00 | 470.05 - 491.00 | 1.0433 times | Fri 05 April 2024 | 485.20 (1.07%) | 482.90 | 476.25 - 491.50 | 0.8187 times | Thu 28 March 2024 | 480.05 (-1.44%) | 487.05 | 471.40 - 490.75 | 0.387 times | Fri 22 March 2024 | 487.05 (-5.76%) | 517.45 | 479.45 - 517.60 | 0.9717 times | Fri 15 March 2024 | 516.80 (0.18%) | 516.25 | 495.05 - 522.45 | 0.6665 times | Thu 07 March 2024 | 515.85 (-1.3%) | 522.30 | 500.00 - 526.25 | 0.5374 times | Sat 02 March 2024 | 522.65 (-2.5%) | 536.00 | 513.30 - 537.40 | 0.8231 times | Fri 23 February 2024 | 536.05 (-1.3%) | 546.10 | 519.50 - 546.10 | 1.2623 times | Fri 16 February 2024 | 543.10 (10.77%) | 490.70 | 490.70 - 545.00 | 2.28 times | Fri 09 February 2024 | 490.30 (1.51%) | 483.00 | 479.30 - 501.60 | 0.8017 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 417.68 and 472.18
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 429.4 |
| Monthly Target 3 | 460.45 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 514.95 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.85 (-5.67%) | 482.90 | 437.00 - 491.50 | 0.6513 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.6306 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 1.0641 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.9822 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.425 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.7145 times | Tue 31 October 2023 | 381.95 (-5.98%) | 406.25 | 375.00 - 423.80 | 0.6885 times | Fri 29 September 2023 | 406.25 (-0.54%) | 406.05 | 401.55 - 443.60 | 0.9218 times | Thu 31 August 2023 | 408.45 (0.85%) | 405.05 | 397.05 - 421.85 | 0.6934 times | Mon 31 July 2023 | 405.00 (4.1%) | 395.40 | 387.60 - 425.00 | 1.2287 times | Fri 30 June 2023 | 389.05 (-3.65%) | 404.05 | 377.10 - 409.70 | 1.0497 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 455.18 |
| 12 day DMA | 470.51 |
| 20 day DMA | 476.96 |
| 35 day DMA | 493.86 |
| 50 day DMA | 500.72 |
| 100 day DMA | 475.3 |
| 150 day DMA | 451.19 |
| 200 day DMA | 440.64 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.66 | 457.06 | 463.44 |
| 12 day EMA | 466.91 | 469.47 | 474.04 |
| 20 day EMA | 475.49 | 477.87 | 481.4 |
| 35 day EMA | 484.9 | 486.79 | 489.29 |
| 50 day EMA | 494.2 | 495.89 | 497.99 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.18 | 460.06 | 466.36 |
| 12 day SMA | 470.51 | 473.19 | 476.17 |
| 20 day SMA | 476.96 | 479.84 | 483.46 |
| 35 day SMA | 493.86 | 496.13 | 498.75 |
| 50 day SMA | 500.72 | 501.31 | 502.08 |
| 100 day SMA | 475.3 | 474.77 | 474.33 |
| 150 day SMA | 451.19 | 451.04 | 450.96 |
| 200 day SMA | 440.64 | 440.29 | 439.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.