AmritCorp 507525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrit Corp 507525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmritCorp
Strong Daily Stock price targets for AmritCorp 507525 are 933.85 and 942.1
Daily Target 1 | 926.98 |
Daily Target 2 | 932.47 |
Daily Target 3 | 935.23333333333 |
Daily Target 4 | 940.72 |
Daily Target 5 | 943.48 |
Daily price and volume Amrit Corp
Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 937.95 (1.95%) | 929.75 | 929.75 - 938.00 | 4.6595 times | Wed 25 May 2022 | 920.00 (-0.54%) | 925.05 | 920.00 - 928.75 | 0.3489 times | Tue 24 May 2022 | 925.00 (-0.41%) | 920.50 | 920.20 - 925.00 | 0.3762 times | Mon 23 May 2022 | 928.85 (0.86%) | 916.00 | 916.00 - 929.00 | 0.4855 times | Fri 20 May 2022 | 920.90 (-0.11%) | 913.05 | 913.05 - 923.00 | 1.3115 times | Thu 19 May 2022 | 921.90 (0.45%) | 912.00 | 912.00 - 921.90 | 0.0588 times | Wed 18 May 2022 | 917.75 (0.6%) | 921.00 | 912.45 - 923.00 | 0.0294 times | Tue 17 May 2022 | 912.25 (-0.79%) | 910.00 | 910.00 - 925.00 | 0.1072 times | Mon 16 May 2022 | 919.50 (0.41%) | 907.20 | 900.00 - 928.80 | 1.9189 times | Fri 13 May 2022 | 915.70 (0.42%) | 900.00 | 900.00 - 924.90 | 0.7041 times | Thu 12 May 2022 | 911.90 (-0.56%) | 910.00 | 901.00 - 925.00 | 0.1555 times |
Weekly price and charts AmritCorp
Strong weekly Stock price targets for AmritCorp 507525 are 926.98 and 948.98
Weekly Target 1 | 908.65 |
Weekly Target 2 | 923.3 |
Weekly Target 3 | 930.65 |
Weekly Target 4 | 945.3 |
Weekly Target 5 | 952.65 |
Weekly price and volumes for Amrit Corp
Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 937.95 (1.85%) | 916.00 | 916.00 - 938.00 | 1.8947 times | Fri 20 May 2022 | 920.90 (0.57%) | 907.20 | 900.00 - 928.80 | 1.1058 times | Fri 13 May 2022 | 915.70 (-1.21%) | 920.00 | 900.00 - 928.95 | 1.6641 times | Fri 06 May 2022 | 926.90 (3.34%) | 914.00 | 888.00 - 940.00 | 1.0074 times | Fri 29 April 2022 | 896.95 (3.23%) | 868.90 | 840.00 - 914.00 | 2.0277 times | Fri 22 April 2022 | 868.90 (-3.46%) | 900.00 | 841.00 - 915.00 | 1.3439 times | Wed 13 April 2022 | 900.00 (-1.36%) | 888.00 | 871.05 - 920.00 | 0.2279 times | Fri 08 April 2022 | 912.45 (1.5%) | 860.00 | 860.00 - 925.00 | 0.3134 times | Fri 01 April 2022 | 899.00 (2.16%) | 866.00 | 865.00 - 916.00 | 0.2252 times | Fri 25 March 2022 | 880.00 (-3.72%) | 875.00 | 840.10 - 917.95 | 0.1899 times | Thu 17 March 2022 | 914.00 (1.56%) | 822.20 | 822.20 - 925.00 | 0.1852 times |
Monthly price and charts AmritCorp
Strong monthly Stock price targets for AmritCorp 507525 are 912.98 and 964.98
Monthly Target 1 | 869.98 |
Monthly Target 2 | 903.97 |
Monthly Target 3 | 921.98333333333 |
Monthly Target 4 | 955.97 |
Monthly Target 5 | 973.98 |
Monthly price and volumes Amrit Corp
Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 937.95 (4.57%) | 914.00 | 888.00 - 940.00 | 1.8642 times | Fri 29 April 2022 | 896.95 (2.46%) | 880.05 | 840.00 - 925.00 | 1.2865 times | Thu 31 March 2022 | 875.40 (0.62%) | 883.00 | 822.20 - 925.00 | 0.4033 times | Mon 28 February 2022 | 870.00 (-4.04%) | 900.00 | 801.00 - 929.00 | 0.9137 times | Mon 31 January 2022 | 906.65 (13.33%) | 826.00 | 775.60 - 953.00 | 1.1812 times | Fri 31 December 2021 | 800.00 (-6.43%) | 821.00 | 756.05 - 897.00 | 0.5859 times | Tue 30 November 2021 | 855.00 (-2.84%) | 879.95 | 730.00 - 1132.80 | 1.6352 times | Fri 29 October 2021 | 880.00 (18.92%) | 769.00 | 741.00 - 1095.00 | 0.9382 times | Thu 30 September 2021 | 740.00 (-3.63%) | 830.00 | 720.40 - 830.00 | 0.3708 times | Tue 31 August 2021 | 767.90 (1.84%) | 752.10 | 711.25 - 900.00 | 0.8209 times | Fri 30 July 2021 | 754.05 (0.97%) | 745.00 | 702.50 - 808.95 | 0.6408 times |
Indicator Analysis of AmritCorp
Please login to view indicator analysis. or View indicator analysis of AmritCorp 507525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrit Corp 507525
DMA (daily moving average) of Amrit Corp 507525
DMA period | DMA value |
5 day DMA | 926.54 |
12 day DMA | 920.73 |
20 day DMA | 918.23 |
35 day DMA | 907.73 |
50 day DMA | 902.56 |
100 day DMA | 879.3 |
150 day DMA | 874.89 |
200 day DMA | 853.25 |
EMA (exponential moving average) of Amrit Corp 507525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 927.4 | 922.13 | 923.2 |
12 day EMA | 921.94 | 919.03 | 918.85 |
20 day EMA | 917.02 | 914.82 | 914.28 |
35 day EMA | 910.44 | 908.82 | 908.16 |
50 day EMA | 902.8 | 901.37 | 900.61 |
SMA (simple moving average) of Amrit Corp 507525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 926.54 | 923.33 | 922.88 |
12 day SMA | 920.73 | 918.81 | 919.36 |
20 day SMA | 918.23 | 916.33 | 914.32 |
35 day SMA | 907.73 | 906.62 | 905.35 |
50 day SMA | 902.56 | 902.03 | 901.1 |
100 day SMA | 879.3 | 877.98 | 877.11 |
150 day SMA | 874.89 | 874.63 | 873.81 |
200 day SMA | 853.25 | 852.33 | 851.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.