AmritCorp 507525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrit Corp 507525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmritCorp

Strong Daily Stock price targets for AmritCorp 507525 are 933.85 and 942.1

Daily Target 1926.98
Daily Target 2932.47
Daily Target 3935.23333333333
Daily Target 4940.72
Daily Target 5943.48

Daily price and volume Amrit Corp

Date Closing Open Range Volume
Thu 26 May 2022 937.95 (1.95%) 929.75 929.75 - 938.00 4.6595 times
Wed 25 May 2022 920.00 (-0.54%) 925.05 920.00 - 928.75 0.3489 times
Tue 24 May 2022 925.00 (-0.41%) 920.50 920.20 - 925.00 0.3762 times
Mon 23 May 2022 928.85 (0.86%) 916.00 916.00 - 929.00 0.4855 times
Fri 20 May 2022 920.90 (-0.11%) 913.05 913.05 - 923.00 1.3115 times
Thu 19 May 2022 921.90 (0.45%) 912.00 912.00 - 921.90 0.0588 times
Wed 18 May 2022 917.75 (0.6%) 921.00 912.45 - 923.00 0.0294 times
Tue 17 May 2022 912.25 (-0.79%) 910.00 910.00 - 925.00 0.1072 times
Mon 16 May 2022 919.50 (0.41%) 907.20 900.00 - 928.80 1.9189 times
Fri 13 May 2022 915.70 (0.42%) 900.00 900.00 - 924.90 0.7041 times
Thu 12 May 2022 911.90 (-0.56%) 910.00 901.00 - 925.00 0.1555 times

 Daily chart AmritCorp

Weekly price and charts AmritCorp

Strong weekly Stock price targets for AmritCorp 507525 are 926.98 and 948.98

Weekly Target 1908.65
Weekly Target 2923.3
Weekly Target 3930.65
Weekly Target 4945.3
Weekly Target 5952.65

Weekly price and volumes for Amrit Corp

Date Closing Open Range Volume
Thu 26 May 2022 937.95 (1.85%) 916.00 916.00 - 938.00 1.8947 times
Fri 20 May 2022 920.90 (0.57%) 907.20 900.00 - 928.80 1.1058 times
Fri 13 May 2022 915.70 (-1.21%) 920.00 900.00 - 928.95 1.6641 times
Fri 06 May 2022 926.90 (3.34%) 914.00 888.00 - 940.00 1.0074 times
Fri 29 April 2022 896.95 (3.23%) 868.90 840.00 - 914.00 2.0277 times
Fri 22 April 2022 868.90 (-3.46%) 900.00 841.00 - 915.00 1.3439 times
Wed 13 April 2022 900.00 (-1.36%) 888.00 871.05 - 920.00 0.2279 times
Fri 08 April 2022 912.45 (1.5%) 860.00 860.00 - 925.00 0.3134 times
Fri 01 April 2022 899.00 (2.16%) 866.00 865.00 - 916.00 0.2252 times
Fri 25 March 2022 880.00 (-3.72%) 875.00 840.10 - 917.95 0.1899 times
Thu 17 March 2022 914.00 (1.56%) 822.20 822.20 - 925.00 0.1852 times

 weekly chart AmritCorp

Monthly price and charts AmritCorp

Strong monthly Stock price targets for AmritCorp 507525 are 912.98 and 964.98

Monthly Target 1869.98
Monthly Target 2903.97
Monthly Target 3921.98333333333
Monthly Target 4955.97
Monthly Target 5973.98

Monthly price and volumes Amrit Corp

Date Closing Open Range Volume
Thu 26 May 2022 937.95 (4.57%) 914.00 888.00 - 940.00 1.8642 times
Fri 29 April 2022 896.95 (2.46%) 880.05 840.00 - 925.00 1.2865 times
Thu 31 March 2022 875.40 (0.62%) 883.00 822.20 - 925.00 0.4033 times
Mon 28 February 2022 870.00 (-4.04%) 900.00 801.00 - 929.00 0.9137 times
Mon 31 January 2022 906.65 (13.33%) 826.00 775.60 - 953.00 1.1812 times
Fri 31 December 2021 800.00 (-6.43%) 821.00 756.05 - 897.00 0.5859 times
Tue 30 November 2021 855.00 (-2.84%) 879.95 730.00 - 1132.80 1.6352 times
Fri 29 October 2021 880.00 (18.92%) 769.00 741.00 - 1095.00 0.9382 times
Thu 30 September 2021 740.00 (-3.63%) 830.00 720.40 - 830.00 0.3708 times
Tue 31 August 2021 767.90 (1.84%) 752.10 711.25 - 900.00 0.8209 times
Fri 30 July 2021 754.05 (0.97%) 745.00 702.50 - 808.95 0.6408 times

 monthly chart AmritCorp

DMA SMA EMA moving averages of Amrit Corp 507525

DMA (daily moving average) of Amrit Corp 507525

DMA period DMA value
5 day DMA 926.54
12 day DMA 920.73
20 day DMA 918.23
35 day DMA 907.73
50 day DMA 902.56
100 day DMA 879.3
150 day DMA 874.89
200 day DMA 853.25

EMA (exponential moving average) of Amrit Corp 507525

EMA period EMA current EMA prev EMA prev2
5 day EMA927.4922.13923.2
12 day EMA921.94919.03918.85
20 day EMA917.02914.82914.28
35 day EMA910.44908.82908.16
50 day EMA902.8901.37900.61

SMA (simple moving average) of Amrit Corp 507525

SMA period SMA current SMA prev SMA prev2
5 day SMA926.54923.33922.88
12 day SMA920.73918.81919.36
20 day SMA918.23916.33914.32
35 day SMA907.73906.62905.35
50 day SMA902.56902.03901.1
100 day SMA879.3877.98877.11
150 day SMA874.89874.63873.81
200 day SMA853.25852.33851.62
Back to top | Use Dark Theme