Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 52.4 and 52.8
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.733333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.13 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.60 (2.73%) | 53.00 | 52.60 - 53.00 | 0.4353 times | Mon 22 April 2024 | 51.20 (-4.99%) | 53.89 | 51.20 - 54.49 | 2.6037 times | Fri 19 April 2024 | 53.89 (-0.17%) | 54.00 | 53.89 - 54.00 | 0.6184 times | Thu 18 April 2024 | 53.98 (0.92%) | 53.49 | 53.49 - 53.99 | 0.0773 times | Tue 16 April 2024 | 53.49 (2.87%) | 53.49 | 53.49 - 53.49 | 0.0041 times | Mon 15 April 2024 | 52.00 (-0.1%) | 50.75 | 50.00 - 52.00 | 0.7364 times | Fri 12 April 2024 | 52.05 (-3.98%) | 54.00 | 51.90 - 54.77 | 0.6998 times | Wed 10 April 2024 | 54.21 (-3.58%) | 56.22 | 53.41 - 56.22 | 1.5989 times | Tue 09 April 2024 | 56.22 (0%) | 56.22 | 56.22 - 56.22 | 1.5297 times | Mon 08 April 2024 | 56.22 (3.77%) | 52.20 | 48.77 - 56.32 | 1.6965 times | Fri 05 April 2024 | 54.18 (6.57%) | 52.70 | 51.00 - 54.24 | 1.904 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 50.26 and 53.55
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.60 (-2.39%) | 53.89 | 51.20 - 54.49 | 0.2781 times | Fri 19 April 2024 | 53.89 (3.54%) | 50.75 | 50.00 - 54.00 | 0.1314 times | Fri 12 April 2024 | 52.05 (-3.93%) | 52.20 | 48.77 - 56.32 | 0.5056 times | Fri 05 April 2024 | 54.18 (5.2%) | 51.50 | 46.55 - 54.24 | 1.0176 times | Thu 28 March 2024 | 51.50 (0.7%) | 53.69 | 46.83 - 53.69 | 0.7622 times | Fri 22 March 2024 | 51.14 (9.46%) | 45.00 | 44.50 - 52.29 | 0.541 times | Fri 15 March 2024 | 46.72 (-10.45%) | 51.99 | 45.69 - 51.99 | 1.2701 times | Thu 07 March 2024 | 52.17 (-8.94%) | 57.25 | 50.51 - 57.25 | 0.398 times | Sat 02 March 2024 | 57.29 (2.49%) | 55.97 | 51.15 - 58.69 | 3.102 times | Fri 23 February 2024 | 55.90 (-2.63%) | 57.41 | 54.54 - 60.21 | 1.9939 times | Fri 16 February 2024 | 57.41 (-2.68%) | 57.00 | 56.66 - 61.00 | 2.9132 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 49.58 and 59.35
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.60 (2.14%) | 51.50 | 46.55 - 56.32 | 0.2478 times | Thu 28 March 2024 | 51.50 (-4.35%) | 54.80 | 44.50 - 57.29 | 0.4441 times | Thu 29 February 2024 | 53.84 (-10.55%) | 58.07 | 53.67 - 61.10 | 1.0782 times | Wed 31 January 2024 | 60.19 (7.27%) | 56.15 | 54.26 - 63.75 | 1.2133 times | Fri 29 December 2023 | 56.11 (0.21%) | 55.99 | 53.77 - 62.82 | 1.3356 times | Thu 30 November 2023 | 55.99 (-9.62%) | 65.00 | 52.42 - 66.75 | 1.9379 times | Tue 31 October 2023 | 61.95 (-10.8%) | 71.00 | 56.50 - 71.25 | 0.7733 times | Fri 29 September 2023 | 69.45 (6.03%) | 66.00 | 61.75 - 72.42 | 1.0858 times | Thu 31 August 2023 | 65.50 (11.21%) | 58.90 | 56.00 - 73.25 | 1.3838 times | Mon 31 July 2023 | 58.90 (-2.61%) | 61.99 | 53.35 - 65.00 | 0.5003 times | Fri 30 June 2023 | 60.48 (1.65%) | 59.50 | 52.13 - 68.35 | 1.3871 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.11 |
| 50 day DMA | 53.94 |
| 100 day DMA | 55.92 |
| 150 day DMA | 59.03 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.79 | 53.58 |
| 12 day EMA | 52.74 | 52.77 | 53.06 |
| 20 day EMA | 52.65 | 52.66 | 52.81 |
| 35 day EMA | 53.55 | 53.61 | 53.75 |
| 50 day EMA | 54.33 | 54.4 | 54.53 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.91 | 53.08 |
| 12 day SMA | 53.41 | 53.21 | 53.19 |
| 20 day SMA | 52.2 | 52.02 | 51.84 |
| 35 day SMA | 52.11 | 52.2 | 52.35 |
| 50 day SMA | 53.94 | 54.06 | 54.26 |
| 100 day SMA | 55.92 | 55.96 | 56 |
| 150 day SMA | 59.03 | 59.14 | 59.25 |
| 200 day SMA | 59.84 | 59.86 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.