Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 436.93 and 453.68
| Daily Target 1 | 425.2 |
| Daily Target 2 | 431.9 |
| Daily Target 3 | 441.95 |
| Daily Target 4 | 448.65 |
| Daily Target 5 | 458.7 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 438.60 (-2.38%) | 435.25 | 435.25 - 452.00 | 0.4116 times | Fri 12 April 2024 | 449.30 (-0.97%) | 453.70 | 446.00 - 453.70 | 0.126 times | Wed 10 April 2024 | 453.70 (1.84%) | 448.40 | 441.65 - 464.95 | 0.5169 times | Tue 09 April 2024 | 445.50 (-2.42%) | 456.00 | 440.50 - 456.00 | 0.157 times | Mon 08 April 2024 | 456.55 (0.82%) | 465.95 | 456.15 - 465.95 | 0.0716 times | Fri 05 April 2024 | 452.85 (-0.22%) | 451.05 | 445.00 - 454.30 | 0.2632 times | Thu 04 April 2024 | 453.85 (1.77%) | 444.80 | 441.15 - 458.10 | 0.5902 times | Wed 03 April 2024 | 445.95 (1.88%) | 438.00 | 438.00 - 446.00 | 0.7429 times | Tue 02 April 2024 | 437.70 (2.33%) | 431.60 | 431.60 - 441.00 | 0.6118 times | Mon 01 April 2024 | 427.75 (3.28%) | 414.15 | 413.00 - 434.45 | 6.5088 times | Thu 28 March 2024 | 414.15 (-0.62%) | 416.75 | 411.00 - 420.65 | 1.4074 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 436.93 and 453.68
| Weekly Target 1 | 425.2 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 441.95 |
| Weekly Target 4 | 448.65 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 438.60 (-2.38%) | 435.25 | 435.25 - 452.00 | 0.1166 times | Fri 12 April 2024 | 449.30 (-0.78%) | 465.95 | 440.50 - 465.95 | 0.2469 times | Fri 05 April 2024 | 452.85 (9.34%) | 414.15 | 413.00 - 458.10 | 2.4695 times | Thu 28 March 2024 | 414.15 (-4.66%) | 430.70 | 411.00 - 436.65 | 0.7759 times | Fri 22 March 2024 | 434.40 (1.39%) | 420.00 | 420.00 - 461.00 | 0.5314 times | Fri 15 March 2024 | 428.45 (-7.36%) | 459.00 | 412.15 - 461.45 | 0.8101 times | Thu 07 March 2024 | 462.50 (-1.28%) | 474.95 | 456.00 - 475.00 | 0.3623 times | Sat 02 March 2024 | 468.50 (-0.03%) | 461.05 | 453.95 - 485.00 | 1.2255 times | Fri 23 February 2024 | 468.65 (-0.01%) | 479.10 | 464.60 - 485.00 | 1.048 times | Fri 16 February 2024 | 468.70 (-3.66%) | 490.20 | 452.85 - 491.00 | 2.4138 times | Fri 09 February 2024 | 486.50 (-5.96%) | 518.45 | 486.50 - 524.00 | 4.4007 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 425.8 and 478.75
| Monthly Target 1 | 386.23 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 465.37 |
| Monthly Target 5 | 492.13 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 438.60 (5.9%) | 414.15 | 413.00 - 465.95 | 0.32 times | Thu 28 March 2024 | 414.15 (-10.52%) | 463.30 | 411.00 - 485.00 | 0.3053 times | Thu 29 February 2024 | 462.85 (-6.66%) | 504.90 | 452.85 - 542.25 | 1.2616 times | Wed 31 January 2024 | 495.85 (1.02%) | 500.00 | 472.60 - 540.00 | 3.4997 times | Fri 29 December 2023 | 490.85 (4.39%) | 472.10 | 465.00 - 499.00 | 0.8945 times | Thu 30 November 2023 | 470.20 (-6.62%) | 505.00 | 451.50 - 505.00 | 1.553 times | Tue 31 October 2023 | 503.55 (-3.02%) | 528.90 | 475.00 - 534.00 | 0.2709 times | Fri 29 September 2023 | 519.25 (0.05%) | 529.00 | 511.00 - 560.80 | 0.6272 times | Thu 31 August 2023 | 519.00 (-5.1%) | 551.60 | 490.00 - 551.60 | 0.493 times | Mon 31 July 2023 | 546.90 (3.97%) | 535.00 | 511.80 - 582.95 | 0.7747 times | Fri 30 June 2023 | 526.00 (4.3%) | 505.20 | 481.60 - 584.55 | 1.099 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 448.73 |
| 12 day DMA | 441.05 |
| 20 day DMA | 437.14 |
| 35 day DMA | 447.69 |
| 50 day DMA | 459.24 |
| 100 day DMA | 472.35 |
| 150 day DMA | 483.92 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.89 | 449.53 | 449.65 |
| 12 day EMA | 444.02 | 445 | 444.22 |
| 20 day EMA | 444.44 | 445.05 | 444.6 |
| 35 day EMA | 451.19 | 451.93 | 452.09 |
| 50 day EMA | 460.54 | 461.43 | 461.93 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.73 | 451.58 | 452.49 |
| 12 day SMA | 441.05 | 439.5 | 438.25 |
| 20 day SMA | 437.14 | 436.23 | 436.1 |
| 35 day SMA | 447.69 | 448.73 | 449.43 |
| 50 day SMA | 459.24 | 460.39 | 461.15 |
| 100 day SMA | 472.35 | 472.58 | 472.71 |
| 150 day SMA | 483.92 | 484.55 | 485.06 |
| 200 day SMA | 496.5 | 496.92 | 497.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.