KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 105.85 and 109.05
Daily Target 1 | 105.03 |
Daily Target 2 | 106.67 |
Daily Target 3 | 108.23333333333 |
Daily Target 4 | 109.87 |
Daily Target 5 | 111.43 |
Daily price and volume Kesar Ent
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 108.30 (-1.37%) | 109.80 | 106.60 - 109.80 | 0.2761 times | Mon 15 April 2024 | 109.80 (-4.48%) | 112.00 | 109.65 - 112.00 | 0.7476 times | Fri 12 April 2024 | 114.95 (2.45%) | 112.85 | 111.15 - 115.00 | 0.1324 times | Wed 10 April 2024 | 112.20 (-0.04%) | 112.25 | 110.00 - 113.45 | 0.1928 times | Tue 09 April 2024 | 112.25 (-2.22%) | 114.75 | 111.55 - 117.00 | 0.6875 times | Mon 08 April 2024 | 114.80 (0.97%) | 118.50 | 113.30 - 118.50 | 0.3469 times | Fri 05 April 2024 | 113.70 (0.93%) | 116.45 | 112.05 - 116.45 | 0.6751 times | Thu 04 April 2024 | 112.65 (-1.14%) | 114.00 | 110.00 - 115.45 | 1.1638 times | Wed 03 April 2024 | 113.95 (-1.72%) | 119.00 | 110.20 - 121.45 | 4.9395 times | Tue 02 April 2024 | 115.95 (4.98%) | 114.95 | 112.10 - 115.95 | 0.8382 times | Mon 01 April 2024 | 110.45 (4.74%) | 105.45 | 105.00 - 110.70 | 0.9637 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 104.75 and 110.15
Weekly Target 1 | 103.57 |
Weekly Target 2 | 105.93 |
Weekly Target 3 | 108.96666666667 |
Weekly Target 4 | 111.33 |
Weekly Target 5 | 114.37 |
Weekly price and volumes for Kesar Ent
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 108.30 (-5.79%) | 112.00 | 106.60 - 112.00 | 0.1127 times | Fri 12 April 2024 | 114.95 (1.1%) | 118.50 | 110.00 - 118.50 | 0.1496 times | Fri 05 April 2024 | 113.70 (7.82%) | 105.45 | 105.00 - 121.45 | 0.9443 times | Thu 28 March 2024 | 105.45 (-0.94%) | 110.95 | 102.00 - 110.95 | 0.1181 times | Fri 22 March 2024 | 106.45 (3.15%) | 100.60 | 99.75 - 106.80 | 0.9376 times | Fri 15 March 2024 | 103.20 (-7.82%) | 111.00 | 98.00 - 116.75 | 0.4023 times | Thu 07 March 2024 | 111.95 (-7.63%) | 122.00 | 111.50 - 122.00 | 0.3227 times | Sat 02 March 2024 | 121.20 (-10.16%) | 133.90 | 119.45 - 133.90 | 0.5861 times | Fri 23 February 2024 | 134.90 (32.84%) | 101.00 | 100.05 - 166.40 | 4.3553 times | Fri 16 February 2024 | 101.55 (-1.02%) | 111.80 | 96.00 - 111.80 | 2.0713 times | Fri 09 February 2024 | 102.60 (-10.82%) | 117.00 | 98.85 - 117.95 | 2.3292 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 106.65 and 123.1
Monthly Target 1 | 95.13 |
Monthly Target 2 | 101.72 |
Monthly Target 3 | 111.58333333333 |
Monthly Target 4 | 118.17 |
Monthly Target 5 | 128.03 |
Monthly price and volumes Kesar Ent
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 108.30 (2.7%) | 105.45 | 105.00 - 121.45 | 0.3357 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.5267 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 3.1486 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.4247 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.3632 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.7899 times | Tue 31 October 2023 | 94.99 (0.11%) | 94.89 | 85.15 - 106.25 | 0.2347 times | Fri 29 September 2023 | 94.89 (14.34%) | 80.08 | 80.07 - 111.05 | 1.2086 times | Thu 31 August 2023 | 82.99 (6.95%) | 78.50 | 74.10 - 97.15 | 0.517 times | Mon 31 July 2023 | 77.60 (2.89%) | 76.50 | 73.00 - 82.60 | 0.4509 times | Fri 30 June 2023 | 75.42 (-2.57%) | 78.79 | 73.30 - 83.90 | 0.2251 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
DMA period | DMA value |
5 day DMA | 111.5 |
12 day DMA | 112.04 |
20 day DMA | 108.77 |
35 day DMA | 112.53 |
50 day DMA | 113.62 |
100 day DMA | 110.02 |
150 day DMA | 104.94 |
200 day DMA | 98.48 |
EMA (exponential moving average) of Kesar Ent 507180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.91 | 112.21 | 113.42 |
12 day EMA | 111.11 | 111.62 | 111.95 |
20 day EMA | 110.99 | 111.27 | 111.42 |
35 day EMA | 112.01 | 112.23 | 112.37 |
50 day EMA | 113.51 | 113.72 | 113.88 |
SMA (simple moving average) of Kesar Ent 507180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.5 | 112.8 | 113.58 |
12 day SMA | 112.04 | 111.85 | 111.59 |
20 day SMA | 108.77 | 108.63 | 108.18 |
35 day SMA | 112.53 | 113.72 | 115.33 |
50 day SMA | 113.62 | 113.75 | 113.92 |
100 day SMA | 110.02 | 109.83 | 109.64 |
150 day SMA | 104.94 | 104.84 | 104.69 |
200 day SMA | 98.48 | 98.32 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.