AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong Daily Stock price targets for AptPack 506979 are 44.2 and 44.2

Daily Target 144.2
Daily Target 244.2
Daily Target 344.2
Daily Target 444.2
Daily Target 544.2

Daily price and volume Apt Pack

Date Closing Open Range Volume
Thu 28 March 2024 44.20 (4.99%) 44.20 44.20 - 44.20 0.0221 times
Wed 27 March 2024 42.10 (-3.02%) 43.41 42.10 - 43.41 0.5298 times
Tue 26 March 2024 43.41 (-4.99%) 47.97 43.41 - 47.97 0.0442 times
Thu 21 March 2024 45.69 (2.33%) 46.67 45.69 - 46.67 0.3311 times
Wed 20 March 2024 44.65 (-5%) 47.00 44.65 - 47.00 3.8631 times
Tue 19 March 2024 47.00 (4.68%) 47.14 47.00 - 47.14 0.3311 times
Mon 18 March 2024 44.90 (4.98%) 40.64 40.64 - 44.90 2.2958 times
Fri 15 March 2024 42.77 (-5%) 42.77 42.77 - 42.77 1.17 times
Thu 14 March 2024 45.02 (0%) 45.02 45.02 - 45.02 0.2649 times
Wed 13 March 2024 45.02 (4.97%) 45.03 45.02 - 45.03 1.1479 times
Tue 12 March 2024 42.89 (4.99%) 40.85 40.85 - 42.89 0.7947 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 40.22 and 46.09

Weekly Target 138.89
Weekly Target 241.54
Weekly Target 344.756666666667
Weekly Target 447.41
Weekly Target 550.63

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Thu 28 March 2024 44.20 (-3.26%) 47.97 42.10 - 47.97 0.0244 times
Thu 21 March 2024 45.69 (6.83%) 40.64 40.64 - 47.14 0.2793 times
Fri 15 March 2024 42.77 (-0.53%) 45.15 40.85 - 45.15 0.1853 times
Thu 07 March 2024 43.00 (9.67%) 39.21 37.25 - 45.15 2.1766 times
Fri 01 March 2024 39.21 (4.7%) 39.32 35.50 - 39.32 0.9166 times
Fri 23 February 2024 37.45 (15.44%) 32.44 31.62 - 37.45 0.9102 times
Fri 16 February 2024 32.44 (9.97%) 28.03 28.03 - 32.51 0.0334 times
Fri 09 February 2024 29.50 (-0.54%) 29.66 25.46 - 29.66 1.5168 times
Fri 02 February 2024 29.66 (-9.98%) 32.95 29.66 - 35.80 3.6202 times
Thu 25 January 2024 32.95 (-5.59%) 36.64 32.95 - 36.64 0.3372 times
Fri 19 January 2024 34.90 (-0.23%) 34.98 33.24 - 34.98 0.5731 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 39.85 and 52.32

Monthly Target 130.09
Monthly Target 237.14
Monthly Target 342.556666666667
Monthly Target 449.61
Monthly Target 555.03

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 28 March 2024 44.20 (18.31%) 39.22 35.50 - 47.97 0.6324 times
Wed 28 February 2024 37.36 (13.69%) 31.22 25.46 - 39.32 0.8663 times
Tue 30 January 2024 32.86 (-8.47%) 35.90 31.31 - 39.56 1.6637 times
Wed 27 December 2023 35.90 (-4.27%) 39.30 32.78 - 39.30 0.4881 times
Thu 30 November 2023 37.50 (10.88%) 33.82 33.82 - 38.85 0.4309 times
Tue 31 October 2023 33.82 (4.06%) 32.25 30.40 - 35.60 0.7918 times
Fri 29 September 2023 32.50 (26.21%) 25.75 25.00 - 32.55 0.7275 times
Thu 31 August 2023 25.75 (-13.74%) 29.26 25.75 - 29.44 0.7089 times
Mon 31 July 2023 29.85 (4.96%) 29.80 29.80 - 34.55 2.0976 times
Fri 30 June 2023 28.44 (-11.4%) 33.65 27.00 - 42.11 1.5928 times
Wed 31 May 2023 32.10 (-20.99%) 42.66 23.64 - 42.66 0.928 times

 monthly chart AptPack

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 44.01
12 day DMA 44.04
20 day DMA 42.5
35 day DMA 37.76
50 day DMA 36.73
100 day DMA 35.06
150 day DMA 33.81
200 day DMA 35.54

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.7344.54
12 day EMA43.443.2543.46
20 day EMA42.0541.8241.79
35 day EMA40.0539.8139.68
50 day EMA37.5137.2437.04

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0144.5745.13
12 day SMA44.0443.9444.02
20 day SMA42.542.1641.84
35 day SMA37.7637.3937.13
50 day SMA36.7336.5836.49
100 day SMA35.0634.8934.73
150 day SMA33.8133.7333.66
200 day SMA35.5435.5435.53
Back to top | Use Dark Theme