AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 44.2 and 44.2
Daily Target 1 | 44.2 |
Daily Target 2 | 44.2 |
Daily Target 3 | 44.2 |
Daily Target 4 | 44.2 |
Daily Target 5 | 44.2 |
Daily price and volume Apt Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.0221 times | Wed 27 March 2024 | 42.10 (-3.02%) | 43.41 | 42.10 - 43.41 | 0.5298 times | Tue 26 March 2024 | 43.41 (-4.99%) | 47.97 | 43.41 - 47.97 | 0.0442 times | Thu 21 March 2024 | 45.69 (2.33%) | 46.67 | 45.69 - 46.67 | 0.3311 times | Wed 20 March 2024 | 44.65 (-5%) | 47.00 | 44.65 - 47.00 | 3.8631 times | Tue 19 March 2024 | 47.00 (4.68%) | 47.14 | 47.00 - 47.14 | 0.3311 times | Mon 18 March 2024 | 44.90 (4.98%) | 40.64 | 40.64 - 44.90 | 2.2958 times | Fri 15 March 2024 | 42.77 (-5%) | 42.77 | 42.77 - 42.77 | 1.17 times | Thu 14 March 2024 | 45.02 (0%) | 45.02 | 45.02 - 45.02 | 0.2649 times | Wed 13 March 2024 | 45.02 (4.97%) | 45.03 | 45.02 - 45.03 | 1.1479 times | Tue 12 March 2024 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 0.7947 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 40.22 and 46.09
Weekly Target 1 | 38.89 |
Weekly Target 2 | 41.54 |
Weekly Target 3 | 44.756666666667 |
Weekly Target 4 | 47.41 |
Weekly Target 5 | 50.63 |
Weekly price and volumes for Apt Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.20 (-3.26%) | 47.97 | 42.10 - 47.97 | 0.0244 times | Thu 21 March 2024 | 45.69 (6.83%) | 40.64 | 40.64 - 47.14 | 0.2793 times | Fri 15 March 2024 | 42.77 (-0.53%) | 45.15 | 40.85 - 45.15 | 0.1853 times | Thu 07 March 2024 | 43.00 (9.67%) | 39.21 | 37.25 - 45.15 | 2.1766 times | Fri 01 March 2024 | 39.21 (4.7%) | 39.32 | 35.50 - 39.32 | 0.9166 times | Fri 23 February 2024 | 37.45 (15.44%) | 32.44 | 31.62 - 37.45 | 0.9102 times | Fri 16 February 2024 | 32.44 (9.97%) | 28.03 | 28.03 - 32.51 | 0.0334 times | Fri 09 February 2024 | 29.50 (-0.54%) | 29.66 | 25.46 - 29.66 | 1.5168 times | Fri 02 February 2024 | 29.66 (-9.98%) | 32.95 | 29.66 - 35.80 | 3.6202 times | Thu 25 January 2024 | 32.95 (-5.59%) | 36.64 | 32.95 - 36.64 | 0.3372 times | Fri 19 January 2024 | 34.90 (-0.23%) | 34.98 | 33.24 - 34.98 | 0.5731 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 39.85 and 52.32
Monthly Target 1 | 30.09 |
Monthly Target 2 | 37.14 |
Monthly Target 3 | 42.556666666667 |
Monthly Target 4 | 49.61 |
Monthly Target 5 | 55.03 |
Monthly price and volumes Apt Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.6324 times | Wed 28 February 2024 | 37.36 (13.69%) | 31.22 | 25.46 - 39.32 | 0.8663 times | Tue 30 January 2024 | 32.86 (-8.47%) | 35.90 | 31.31 - 39.56 | 1.6637 times | Wed 27 December 2023 | 35.90 (-4.27%) | 39.30 | 32.78 - 39.30 | 0.4881 times | Thu 30 November 2023 | 37.50 (10.88%) | 33.82 | 33.82 - 38.85 | 0.4309 times | Tue 31 October 2023 | 33.82 (4.06%) | 32.25 | 30.40 - 35.60 | 0.7918 times | Fri 29 September 2023 | 32.50 (26.21%) | 25.75 | 25.00 - 32.55 | 0.7275 times | Thu 31 August 2023 | 25.75 (-13.74%) | 29.26 | 25.75 - 29.44 | 0.7089 times | Mon 31 July 2023 | 29.85 (4.96%) | 29.80 | 29.80 - 34.55 | 2.0976 times | Fri 30 June 2023 | 28.44 (-11.4%) | 33.65 | 27.00 - 42.11 | 1.5928 times | Wed 31 May 2023 | 32.10 (-20.99%) | 42.66 | 23.64 - 42.66 | 0.928 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
DMA period | DMA value |
5 day DMA | 44.01 |
12 day DMA | 44.04 |
20 day DMA | 42.5 |
35 day DMA | 37.76 |
50 day DMA | 36.73 |
100 day DMA | 35.06 |
150 day DMA | 33.81 |
200 day DMA | 35.54 |
EMA (exponential moving average) of Apt Pack 506979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.89 | 43.73 | 44.54 |
12 day EMA | 43.4 | 43.25 | 43.46 |
20 day EMA | 42.05 | 41.82 | 41.79 |
35 day EMA | 40.05 | 39.81 | 39.68 |
50 day EMA | 37.51 | 37.24 | 37.04 |
SMA (simple moving average) of Apt Pack 506979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.01 | 44.57 | 45.13 |
12 day SMA | 44.04 | 43.94 | 44.02 |
20 day SMA | 42.5 | 42.16 | 41.84 |
35 day SMA | 37.76 | 37.39 | 37.13 |
50 day SMA | 36.73 | 36.58 | 36.49 |
100 day SMA | 35.06 | 34.89 | 34.73 |
150 day SMA | 33.81 | 33.73 | 33.66 |
200 day SMA | 35.54 | 35.54 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.