Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 68.6 and 71.59
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 74.05 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (-1.74%) | 72.99 | 70.00 - 72.99 | 0.5435 times | Wed 24 April 2024 | 71.42 (2.25%) | 70.00 | 70.00 - 72.81 | 1.4316 times | Tue 23 April 2024 | 69.85 (1.9%) | 68.26 | 68.26 - 71.10 | 0.6547 times | Mon 22 April 2024 | 68.55 (-0.45%) | 68.87 | 68.25 - 69.70 | 0.3285 times | Fri 19 April 2024 | 68.86 (-0.2%) | 69.00 | 67.30 - 69.00 | 0.6333 times | Thu 18 April 2024 | 69.00 (1.52%) | 69.33 | 67.50 - 71.50 | 2.1922 times | Tue 16 April 2024 | 67.97 (0.28%) | 67.01 | 67.00 - 68.77 | 0.4737 times | Mon 15 April 2024 | 67.78 (-3.07%) | 63.66 | 63.66 - 69.01 | 0.7203 times | Fri 12 April 2024 | 69.93 (0.01%) | 69.53 | 69.50 - 72.11 | 1.5262 times | Wed 10 April 2024 | 69.92 (0.46%) | 69.51 | 68.50 - 70.49 | 1.4959 times | Tue 09 April 2024 | 69.60 (-1.47%) | 73.30 | 69.09 - 73.30 | 1.2414 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 69.22 and 73.96
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (1.92%) | 68.87 | 68.25 - 72.99 | 0.3177 times | Fri 19 April 2024 | 68.86 (-1.53%) | 63.66 | 63.66 - 71.50 | 0.4317 times | Fri 12 April 2024 | 69.93 (-2.79%) | 73.15 | 68.50 - 73.38 | 0.5089 times | Fri 05 April 2024 | 71.94 (15.12%) | 62.71 | 62.71 - 73.50 | 1.1147 times | Thu 28 March 2024 | 62.49 (-6.66%) | 67.00 | 61.02 - 68.05 | 1.3081 times | Fri 22 March 2024 | 66.95 (-2.91%) | 70.33 | 65.10 - 70.83 | 1.4442 times | Fri 15 March 2024 | 68.96 (-6.7%) | 74.75 | 64.90 - 74.75 | 1.6718 times | Thu 07 March 2024 | 73.91 (-2.14%) | 77.06 | 70.05 - 78.31 | 1.2775 times | Sat 02 March 2024 | 75.53 (-3.02%) | 77.90 | 73.95 - 79.64 | 0.9961 times | Fri 23 February 2024 | 77.88 (-0.47%) | 77.26 | 77.26 - 83.63 | 0.9294 times | Fri 16 February 2024 | 78.25 (-3.64%) | 81.25 | 75.54 - 81.79 | 0.9343 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 66.45 and 77.24
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (12.31%) | 62.71 | 62.71 - 73.50 | 0.3502 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 0.8648 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 0.7356 times | Wed 31 January 2024 | 85.90 (-1.01%) | 88.01 | 85.05 - 97.90 | 1.2719 times | Fri 29 December 2023 | 86.78 (-2.38%) | 90.00 | 83.43 - 106.79 | 2.4808 times | Thu 30 November 2023 | 88.90 (-11.82%) | 101.90 | 87.20 - 110.20 | 1.301 times | Tue 31 October 2023 | 100.82 (20.64%) | 84.69 | 77.00 - 104.80 | 0.907 times | Fri 29 September 2023 | 83.57 (5.65%) | 78.00 | 74.00 - 99.00 | 1.0961 times | Thu 31 August 2023 | 79.10 (-11.82%) | 89.45 | 66.00 - 94.90 | 0.543 times | Mon 31 July 2023 | 89.70 (-27.54%) | 125.00 | 85.25 - 127.35 | 0.4496 times | Fri 30 June 2023 | 123.80 (-8.43%) | 136.80 | 122.00 - 148.20 | 0.4143 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.48 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.45 |
| 50 day DMA | 72.02 |
| 100 day DMA | 80.55 |
| 150 day DMA | 83.39 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.9 | 69.14 |
| 12 day EMA | 69.58 | 69.47 | 69.11 |
| 20 day EMA | 69.66 | 69.6 | 69.41 |
| 35 day EMA | 71.13 | 71.19 | 71.18 |
| 50 day EMA | 72.62 | 72.72 | 72.77 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.54 | 68.85 |
| 12 day SMA | 69.48 | 69.62 | 69.66 |
| 20 day SMA | 68.9 | 68.74 | 68.47 |
| 35 day SMA | 69.45 | 69.6 | 69.69 |
| 50 day SMA | 72.02 | 72.24 | 72.46 |
| 100 day SMA | 80.55 | 80.75 | 80.97 |
| 150 day SMA | 83.39 | 83.49 | 83.59 |
| 200 day SMA | 84.75 | 84.95 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.