Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2572.65 and 2718.65
| Daily Target 1 | 2533.77 |
| Daily Target 2 | 2611.53 |
| Daily Target 3 | 2679.7666666667 |
| Daily Target 4 | 2757.53 |
| Daily Target 5 | 2825.77 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (0.28%) | 2740.00 | 2602.00 - 2748.00 | 0.6512 times | Thu 18 April 2024 | 2681.80 (0.44%) | 2670.00 | 2601.00 - 2750.00 | 0.5165 times | Tue 16 April 2024 | 2670.00 (1.14%) | 2742.00 | 2670.00 - 2742.00 | 0.7784 times | Mon 15 April 2024 | 2640.00 (-1.35%) | 2543.05 | 2543.05 - 2718.00 | 0.8458 times | Fri 12 April 2024 | 2676.00 (1.56%) | 2630.00 | 2629.40 - 2678.00 | 0.726 times | Wed 10 April 2024 | 2634.80 (0.93%) | 2605.00 | 2562.20 - 2658.00 | 0.4266 times | Tue 09 April 2024 | 2610.50 (-4.75%) | 2859.80 | 2603.75 - 2859.80 | 3.4431 times | Mon 08 April 2024 | 2740.75 (-0.35%) | 2750.90 | 2633.00 - 2800.00 | 0.7859 times | Fri 05 April 2024 | 2750.40 (3.51%) | 2697.00 | 2664.45 - 2751.00 | 0.8383 times | Thu 04 April 2024 | 2657.20 (4.48%) | 2499.00 | 2499.00 - 2664.80 | 0.988 times | Wed 03 April 2024 | 2543.35 (1.94%) | 2564.00 | 2401.60 - 2619.75 | 1.4222 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2616.18 and 2823.13
| Weekly Target 1 | 2453.83 |
| Weekly Target 2 | 2571.57 |
| Weekly Target 3 | 2660.7833333333 |
| Weekly Target 4 | 2778.52 |
| Weekly Target 5 | 2867.73 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (0.5%) | 2543.05 | 2543.05 - 2750.00 | 0.5758 times | Fri 12 April 2024 | 2676.00 (-2.71%) | 2750.90 | 2562.20 - 2859.80 | 1.1099 times | Fri 05 April 2024 | 2750.40 (13.83%) | 2411.05 | 2303.65 - 2751.00 | 1.1377 times | Thu 28 March 2024 | 2416.15 (2.7%) | 2390.00 | 2315.60 - 2469.80 | 0.3689 times | Fri 22 March 2024 | 2352.55 (9.2%) | 2261.95 | 2156.00 - 2398.35 | 0.4183 times | Fri 15 March 2024 | 2154.30 (-19.46%) | 2674.80 | 1992.00 - 2674.80 | 2.1704 times | Thu 07 March 2024 | 2674.95 (-3.43%) | 2920.00 | 2570.00 - 2928.00 | 0.8629 times | Sat 02 March 2024 | 2770.00 (-3.88%) | 2900.00 | 2620.20 - 2900.00 | 1.1362 times | Fri 23 February 2024 | 2881.80 (-3.13%) | 2990.00 | 2800.00 - 3094.40 | 1.0065 times | Fri 16 February 2024 | 2975.00 (-3.07%) | 3218.60 | 2850.00 - 3218.60 | 1.2133 times | Fri 09 February 2024 | 3069.20 (2.42%) | 2931.60 | 2760.00 - 3200.00 | 1.9497 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2496.48 and 3052.63
| Monthly Target 1 | 2061.43 |
| Monthly Target 2 | 2375.37 |
| Monthly Target 3 | 2617.5833333333 |
| Monthly Target 4 | 2931.52 |
| Monthly Target 5 | 3173.73 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (11.31%) | 2411.05 | 2303.65 - 2859.80 | 0.3843 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.5495 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 0.8458 times | Wed 31 January 2024 | 2926.50 (0.91%) | 2999.00 | 2731.00 - 3340.00 | 0.7678 times | Fri 29 December 2023 | 2900.00 (18.8%) | 2480.00 | 2350.00 - 3319.00 | 0.8651 times | Thu 30 November 2023 | 2441.10 (-0.32%) | 2498.00 | 2106.00 - 2650.50 | 1.3734 times | Tue 31 October 2023 | 2449.05 (11.32%) | 2200.00 | 2083.90 - 2681.20 | 0.6117 times | Fri 29 September 2023 | 2200.00 (25.65%) | 1785.95 | 1780.00 - 2244.00 | 0.6319 times | Thu 31 August 2023 | 1750.95 (17.51%) | 1557.10 | 1435.25 - 1884.45 | 1.1544 times | Mon 31 July 2023 | 1490.00 (11.64%) | 1398.95 | 1339.15 - 1621.85 | 2.8161 times | Fri 30 June 2023 | 1334.65 (11.46%) | 1195.00 | 1052.50 - 1351.00 | 1.3314 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2671.42 |
| 12 day DMA | 2649.09 |
| 20 day DMA | 2529.85 |
| 35 day DMA | 2526.81 |
| 50 day DMA | 2646.22 |
| 100 day DMA | 2760.55 |
| 150 day DMA | 2606.83 |
| 200 day DMA | 2351.58 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2671.87 | 2663.15 | 2653.82 |
| 12 day EMA | 2625.74 | 2614.19 | 2601.9 |
| 20 day EMA | 2594.02 | 2583.99 | 2573.7 |
| 35 day EMA | 2632.96 | 2629.64 | 2626.57 |
| 50 day EMA | 2674.87 | 2674.28 | 2673.97 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2671.42 | 2660.52 | 2646.26 |
| 12 day SMA | 2649.09 | 2623.07 | 2600.93 |
| 20 day SMA | 2529.85 | 2506.42 | 2480.04 |
| 35 day SMA | 2526.81 | 2529.28 | 2535 |
| 50 day SMA | 2646.22 | 2651.23 | 2657.53 |
| 100 day SMA | 2760.55 | 2756.07 | 2752.21 |
| 150 day SMA | 2606.83 | 2601.94 | 2596.85 |
| 200 day SMA | 2351.58 | 2344.45 | 2337.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.