Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3692.85 and 3788.85
| Daily Target 1 | 3621.9 |
| Daily Target 2 | 3667.8 |
| Daily Target 3 | 3717.9 |
| Daily Target 4 | 3763.8 |
| Daily Target 5 | 3813.9 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3713.70 (2.14%) | 3700.05 | 3672.00 - 3768.00 | 0.1886 times | Tue 23 April 2024 | 3636.00 (-4.12%) | 3792.25 | 3603.00 - 3819.00 | 0.5752 times | Mon 22 April 2024 | 3792.25 (-4.94%) | 4000.00 | 3789.80 - 4188.70 | 1.2561 times | Fri 19 April 2024 | 3989.25 (-5%) | 4010.10 | 3989.25 - 4179.00 | 1.0489 times | Thu 18 April 2024 | 4199.20 (2.81%) | 4288.75 | 4111.00 - 4288.75 | 2.1995 times | Tue 16 April 2024 | 4084.55 (5%) | 3970.00 | 3910.60 - 4084.55 | 0.6722 times | Mon 15 April 2024 | 3890.05 (4.12%) | 3700.00 | 3600.00 - 3920.00 | 1.4396 times | Fri 12 April 2024 | 3736.05 (10%) | 3736.05 | 3604.20 - 3736.05 | 1.0201 times | Wed 10 April 2024 | 3396.45 (10%) | 3111.20 | 3110.00 - 3396.45 | 1.0446 times | Tue 09 April 2024 | 3087.70 (3.42%) | 2990.00 | 2990.00 - 3180.00 | 0.5552 times | Mon 08 April 2024 | 2985.50 (2.1%) | 2980.00 | 2950.00 - 3165.00 | 0.2094 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3365.5 and 3951.2
| Weekly Target 1 | 3249.43 |
| Weekly Target 2 | 3481.57 |
| Weekly Target 3 | 3835.1333333333 |
| Weekly Target 4 | 4067.27 |
| Weekly Target 5 | 4420.83 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3713.70 (-6.91%) | 4000.00 | 3603.00 - 4188.70 | 1.0505 times | Fri 19 April 2024 | 3989.25 (6.78%) | 3700.00 | 3600.00 - 4288.75 | 2.7878 times | Fri 12 April 2024 | 3736.05 (27.77%) | 2980.00 | 2950.00 - 3736.05 | 1.4715 times | Fri 05 April 2024 | 2924.10 (7.27%) | 2726.00 | 2665.60 - 2984.95 | 0.4392 times | Thu 28 March 2024 | 2726.00 (3.41%) | 2620.00 | 2610.00 - 2798.50 | 0.4086 times | Fri 22 March 2024 | 2636.10 (11.26%) | 2375.00 | 2320.00 - 2669.00 | 0.4028 times | Fri 15 March 2024 | 2369.35 (-4.92%) | 2499.00 | 2253.00 - 2549.40 | 0.5251 times | Thu 07 March 2024 | 2492.05 (-7.99%) | 2796.00 | 2381.00 - 2796.00 | 0.5576 times | Sat 02 March 2024 | 2708.45 (1.52%) | 2688.35 | 2327.85 - 2708.45 | 1.4026 times | Fri 23 February 2024 | 2667.95 (2.63%) | 2729.60 | 2612.65 - 3009.35 | 0.9543 times | Fri 16 February 2024 | 2599.65 (1.6%) | 2501.00 | 2300.00 - 2599.65 | 0.527 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3189.65 and 4812.8
| Monthly Target 1 | 1932.87 |
| Monthly Target 2 | 2823.28 |
| Monthly Target 3 | 3556.0166666667 |
| Monthly Target 4 | 4446.43 |
| Monthly Target 5 | 5179.17 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3713.70 (36.23%) | 2726.00 | 2665.60 - 4288.75 | 2.0389 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.8334 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.3524 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.4855 times | Fri 29 December 2023 | 3110.10 (26.83%) | 2403.10 | 2362.80 - 3339.00 | 1.1424 times | Thu 30 November 2023 | 2452.10 (25.58%) | 1991.60 | 1991.60 - 2604.20 | 0.6862 times | Tue 31 October 2023 | 1952.55 (13.19%) | 1718.00 | 1630.00 - 2149.00 | 0.7242 times | Fri 29 September 2023 | 1725.00 (-3.39%) | 1834.00 | 1612.00 - 1975.00 | 0.4393 times | Thu 31 August 2023 | 1785.55 (11.67%) | 1610.00 | 1504.00 - 1837.75 | 1.2946 times | Mon 31 July 2023 | 1598.95 (4.1%) | 1536.50 | 1461.10 - 1693.95 | 1.0031 times | Fri 30 June 2023 | 1536.00 (-6.85%) | 1684.40 | 1475.00 - 1815.05 | 1.1103 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3866.08 |
| 12 day DMA | 3619.57 |
| 20 day DMA | 3264.42 |
| 35 day DMA | 2931.55 |
| 50 day DMA | 2819.62 |
| 100 day DMA | 2812.04 |
| 150 day DMA | 2538.71 |
| 200 day DMA | 2316.7 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.92 | 3790.52 | 3867.77 |
| 12 day EMA | 3597.68 | 3576.59 | 3565.79 |
| 20 day EMA | 3382.47 | 3347.62 | 3317.28 |
| 35 day EMA | 3144.2 | 3110.67 | 3079.74 |
| 50 day EMA | 2917.24 | 2884.74 | 2854.09 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3866.08 | 3940.25 | 3991.06 |
| 12 day SMA | 3619.57 | 3544.75 | 3469.93 |
| 20 day SMA | 3264.42 | 3207.45 | 3153.34 |
| 35 day SMA | 2931.55 | 2895.63 | 2858.6 |
| 50 day SMA | 2819.62 | 2798.2 | 2778.96 |
| 100 day SMA | 2812.04 | 2800.43 | 2789.1 |
| 150 day SMA | 2538.71 | 2525.53 | 2513.09 |
| 200 day SMA | 2316.7 | 2305.92 | 2295.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.