Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2442.23 and 2570.88
| Daily Target 1 | 2344.45 |
| Daily Target 2 | 2411.35 |
| Daily Target 3 | 2473.1 |
| Daily Target 4 | 2540 |
| Daily Target 5 | 2601.75 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2478.25 (2.32%) | 2440.40 | 2406.20 - 2534.85 | 1.6484 times | Thu 25 April 2024 | 2421.95 (1.35%) | 2418.95 | 2388.15 - 2428.05 | 0.4627 times | Wed 24 April 2024 | 2389.70 (0.84%) | 2373.80 | 2366.00 - 2424.90 | 1.4127 times | Tue 23 April 2024 | 2369.90 (2.99%) | 2319.65 | 2302.15 - 2396.60 | 0.6189 times | Mon 22 April 2024 | 2301.00 (1.36%) | 2272.00 | 2270.90 - 2323.00 | 0.3275 times | Fri 19 April 2024 | 2270.20 (-1.5%) | 2288.35 | 2249.00 - 2296.30 | 0.5242 times | Thu 18 April 2024 | 2304.75 (-0.71%) | 2316.05 | 2295.55 - 2365.00 | 0.5413 times | Tue 16 April 2024 | 2321.30 (0.92%) | 2280.35 | 2266.20 - 2354.40 | 2.3977 times | Mon 15 April 2024 | 2300.25 (-0.57%) | 2267.25 | 2249.55 - 2318.35 | 0.8556 times | Fri 12 April 2024 | 2313.50 (0.74%) | 2311.35 | 2296.60 - 2346.85 | 1.211 times | Wed 10 April 2024 | 2296.60 (4.81%) | 2192.65 | 2192.00 - 2308.00 | 1.4196 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2374.58 and 2638.53
| Weekly Target 1 | 2164.05 |
| Weekly Target 2 | 2321.15 |
| Weekly Target 3 | 2428 |
| Weekly Target 4 | 2585.1 |
| Weekly Target 5 | 2691.95 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2478.25 (9.16%) | 2272.00 | 2270.90 - 2534.85 | 1.1599 times | Fri 19 April 2024 | 2270.20 (-1.87%) | 2267.25 | 2249.00 - 2365.00 | 1.1206 times | Fri 12 April 2024 | 2313.50 (4.24%) | 2223.90 | 2184.25 - 2346.85 | 0.9789 times | Fri 05 April 2024 | 2219.45 (4.61%) | 2126.15 | 2121.00 - 2230.00 | 1.0068 times | Thu 28 March 2024 | 2121.65 (-1.8%) | 2146.20 | 2112.05 - 2181.15 | 0.3674 times | Fri 22 March 2024 | 2160.45 (2.89%) | 2091.45 | 2061.60 - 2183.75 | 0.6545 times | Fri 15 March 2024 | 2099.80 (-4.86%) | 2200.45 | 2036.05 - 2214.25 | 0.978 times | Thu 07 March 2024 | 2206.95 (-0.52%) | 2206.45 | 2137.00 - 2250.00 | 0.6655 times | Sat 02 March 2024 | 2218.45 (-3.74%) | 2308.85 | 2168.50 - 2314.75 | 0.9749 times | Fri 23 February 2024 | 2304.70 (-0.2%) | 2300.00 | 2275.10 - 2377.85 | 2.0933 times | Fri 16 February 2024 | 2309.30 (4.29%) | 2216.10 | 2163.00 - 2333.00 | 0.9822 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2299.63 and 2713.48
| Monthly Target 1 | 1964.18 |
| Monthly Target 2 | 2221.22 |
| Monthly Target 3 | 2378.0333333333 |
| Monthly Target 4 | 2635.07 |
| Monthly Target 5 | 2791.88 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2478.25 (16.81%) | 2126.15 | 2121.00 - 2534.85 | 0.5491 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.3522 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 0.6838 times | Wed 31 January 2024 | 2304.60 (-7.16%) | 2470.05 | 2210.00 - 2520.00 | 0.8562 times | Fri 29 December 2023 | 2482.25 (12.97%) | 2197.35 | 2181.05 - 2501.00 | 1.8922 times | Thu 30 November 2023 | 2197.30 (10.64%) | 1986.10 | 1955.95 - 2239.20 | 0.9172 times | Tue 31 October 2023 | 1986.05 (-6.36%) | 2081.25 | 1924.75 - 2166.65 | 0.887 times | Fri 29 September 2023 | 2121.05 (-4.45%) | 2230.40 | 2082.30 - 2372.95 | 0.7619 times | Thu 31 August 2023 | 2219.75 (10.45%) | 2010.00 | 1942.00 - 2232.85 | 1.4111 times | Mon 31 July 2023 | 2009.75 (-7.53%) | 2170.05 | 1900.90 - 2202.00 | 1.6893 times | Fri 30 June 2023 | 2173.45 (4.76%) | 2075.50 | 2002.15 - 2281.40 | 1.3854 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 2392.16 |
| 12 day DMA | 2329.89 |
| 20 day DMA | 2270.14 |
| 35 day DMA | 2214.79 |
| 50 day DMA | 2231.96 |
| 100 day DMA | 2276.02 |
| 150 day DMA | 2218.47 |
| 200 day DMA | 2184.03 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.91 | 2368.25 | 2341.41 |
| 12 day EMA | 2340.31 | 2315.24 | 2295.84 |
| 20 day EMA | 2298.54 | 2279.63 | 2264.66 |
| 35 day EMA | 2270.31 | 2258.07 | 2248.42 |
| 50 day EMA | 2247.37 | 2237.95 | 2230.44 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2392.16 | 2350.55 | 2327.11 |
| 12 day SMA | 2329.89 | 2307.24 | 2290.37 |
| 20 day SMA | 2270.14 | 2253.13 | 2240.06 |
| 35 day SMA | 2214.79 | 2207.37 | 2201.63 |
| 50 day SMA | 2231.96 | 2226.33 | 2222.18 |
| 100 day SMA | 2276.02 | 2273.21 | 2271 |
| 150 day SMA | 2218.47 | 2216.9 | 2215.87 |
| 200 day SMA | 2184.03 | 2182.32 | 2180.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.