Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 80.67 and 85.24
| Daily Target 1 | 76.86 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.95 (0.55%) | 80.00 | 78.38 - 82.95 | 1.7746 times | Fri 19 April 2024 | 82.50 (-0.48%) | 82.90 | 82.50 - 82.90 | 0.337 times | Thu 18 April 2024 | 82.90 (-0.05%) | 82.94 | 82.90 - 87.00 | 0.5034 times | Tue 16 April 2024 | 82.94 (4.85%) | 83.00 | 75.15 - 83.00 | 0.1461 times | Mon 15 April 2024 | 79.10 (-0.88%) | 78.00 | 75.90 - 79.80 | 0.5631 times | Fri 12 April 2024 | 79.80 (-0.2%) | 80.00 | 75.97 - 80.00 | 1.2317 times | Wed 10 April 2024 | 79.96 (4.91%) | 77.74 | 73.93 - 80.00 | 0.4479 times | Tue 09 April 2024 | 76.22 (1.15%) | 75.00 | 75.00 - 79.00 | 1.2872 times | Mon 08 April 2024 | 75.35 (1.73%) | 75.55 | 72.90 - 75.55 | 0.7636 times | Fri 05 April 2024 | 74.07 (3.88%) | 71.30 | 71.30 - 74.86 | 2.9455 times | Thu 04 April 2024 | 71.30 (-4.93%) | 75.00 | 71.30 - 77.95 | 2.1563 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 80.67 and 85.24
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.95 (0.55%) | 80.00 | 78.38 - 82.95 | 0.4405 times | Fri 19 April 2024 | 82.50 (3.38%) | 78.00 | 75.15 - 87.00 | 0.3846 times | Fri 12 April 2024 | 79.80 (7.74%) | 75.55 | 72.90 - 80.00 | 0.926 times | Fri 05 April 2024 | 74.07 (13.95%) | 68.25 | 61.75 - 77.95 | 4.3643 times | Thu 28 March 2024 | 65.00 (7.85%) | 63.28 | 57.27 - 66.44 | 1.1764 times | Fri 22 March 2024 | 60.27 (-6%) | 67.32 | 52.25 - 67.32 | 0.6798 times | Fri 15 March 2024 | 64.12 (-5.71%) | 65.00 | 55.46 - 65.00 | 0.4034 times | Thu 07 March 2024 | 68.00 (-5.5%) | 70.52 | 64.60 - 75.00 | 0.4056 times | Fri 01 March 2024 | 71.96 (-2.14%) | 75.00 | 68.40 - 76.00 | 0.4683 times | Fri 23 February 2024 | 73.53 (-3.93%) | 75.11 | 69.36 - 78.87 | 0.751 times | Fri 16 February 2024 | 76.54 (-5.87%) | 81.31 | 75.10 - 81.31 | 0.4657 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 72.35 and 97.6
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.95 (27.62%) | 68.25 | 61.75 - 87.00 | 1.1499 times | Thu 28 March 2024 | 65.00 (-9.72%) | 68.40 | 52.25 - 75.00 | 0.5291 times | Thu 29 February 2024 | 72.00 (-8.94%) | 80.65 | 68.45 - 84.60 | 0.5317 times | Wed 31 January 2024 | 79.07 (21.31%) | 68.43 | 63.18 - 80.00 | 1.8148 times | Fri 29 December 2023 | 65.18 (55.01%) | 42.05 | 40.38 - 65.90 | 2.8058 times | Thu 30 November 2023 | 42.05 (-0.92%) | 44.40 | 40.00 - 46.40 | 1.3925 times | Tue 31 October 2023 | 42.44 (42.56%) | 31.25 | 28.00 - 42.44 | 0.9047 times | Fri 29 September 2023 | 29.77 (-18.44%) | 36.50 | 28.31 - 37.00 | 0.3 times | Thu 31 August 2023 | 36.50 (21.3%) | 31.59 | 31.59 - 38.30 | 0.3035 times | Mon 31 July 2023 | 30.09 (-10.71%) | 33.70 | 27.17 - 35.38 | 0.268 times | Fri 30 June 2023 | 33.70 (-0.88%) | 33.32 | 29.80 - 36.41 | 0.6205 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 78.51 |
| 20 day DMA | 72.3 |
| 35 day DMA | 69.82 |
| 50 day DMA | 72.19 |
| 100 day DMA | 66.48 |
| 150 day DMA | 56.1 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.27 | 80.66 |
| 12 day EMA | 78.27 | 77.42 | 76.5 |
| 20 day EMA | 75.46 | 74.67 | 73.85 |
| 35 day EMA | 74.39 | 73.89 | 73.38 |
| 50 day EMA | 73.74 | 73.36 | 72.99 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.45 | 80.94 |
| 12 day SMA | 78.51 | 77.55 | 76.37 |
| 20 day SMA | 72.3 | 71.05 | 69.97 |
| 35 day SMA | 69.82 | 69.45 | 69.19 |
| 50 day SMA | 72.19 | 72.17 | 72.14 |
| 100 day SMA | 66.48 | 66.07 | 65.67 |
| 150 day SMA | 56.1 | 55.78 | 55.47 |
| 200 day SMA | 50.57 | 50.32 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.