Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 170.98 and 173.58
| Daily Target 1 | 170.43 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 173.03333333333 |
| Daily Target 4 | 174.12 |
| Daily Target 5 | 175.63 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.60 (-1.06%) | 172.90 | 171.95 - 174.55 | 0.0415 times | Tue 16 April 2024 | 174.45 (-0.57%) | 176.15 | 173.00 - 177.50 | 0.9296 times | Mon 15 April 2024 | 175.45 (-2.96%) | 180.00 | 172.05 - 180.00 | 0.9798 times | Fri 12 April 2024 | 180.80 (5.21%) | 169.05 | 168.85 - 182.35 | 1.0288 times | Wed 10 April 2024 | 171.85 (-1.77%) | 174.40 | 170.70 - 175.95 | 1.1796 times | Tue 09 April 2024 | 174.95 (-0.88%) | 178.05 | 170.95 - 178.05 | 0.5741 times | Mon 08 April 2024 | 176.50 (-0.9%) | 177.70 | 175.80 - 178.50 | 0.2965 times | Fri 05 April 2024 | 178.10 (-1.49%) | 183.00 | 176.95 - 183.00 | 3.2806 times | Thu 04 April 2024 | 180.80 (-0.17%) | 178.20 | 178.20 - 184.95 | 0.9572 times | Wed 03 April 2024 | 181.10 (3.37%) | 178.45 | 175.20 - 181.95 | 0.7324 times | Tue 02 April 2024 | 175.20 (3.33%) | 172.80 | 171.95 - 175.70 | 0.2764 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 168.25 and 176.3
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 177.75 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.60 (-4.54%) | 180.00 | 171.95 - 180.00 | 0.3613 times | Fri 12 April 2024 | 180.80 (1.52%) | 177.70 | 168.85 - 182.35 | 0.5703 times | Fri 05 April 2024 | 178.10 (7.78%) | 168.60 | 165.00 - 184.95 | 1.1351 times | Thu 28 March 2024 | 165.25 (2.45%) | 163.00 | 156.55 - 167.40 | 0.9898 times | Fri 22 March 2024 | 161.30 (0.88%) | 158.50 | 155.00 - 166.00 | 0.6623 times | Fri 15 March 2024 | 159.90 (-7.36%) | 172.55 | 146.00 - 181.15 | 2.0945 times | Thu 07 March 2024 | 172.60 (-2.79%) | 178.20 | 169.30 - 184.90 | 0.7737 times | Sat 02 March 2024 | 177.55 (-7.04%) | 192.30 | 170.45 - 192.30 | 1.7633 times | Fri 23 February 2024 | 191.00 (-2.18%) | 183.00 | 183.00 - 202.00 | 0.8361 times | Fri 16 February 2024 | 195.25 (-4.83%) | 197.70 | 191.10 - 204.80 | 0.8135 times | Fri 09 February 2024 | 205.15 (-2.75%) | 210.25 | 192.30 - 224.00 | 2.8229 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 168.8 and 188.75
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.60 (4.45%) | 168.60 | 165.00 - 184.95 | 0.0449 times | Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.1008 times | Thu 29 February 2024 | 176.20 (-12.9%) | 209.10 | 170.45 - 224.00 | 0.1567 times | Wed 31 January 2024 | 202.30 (20.96%) | 170.95 | 165.45 - 234.95 | 0.573 times | Fri 29 December 2023 | 167.25 (8.43%) | 155.00 | 154.25 - 178.00 | 0.4023 times | Thu 30 November 2023 | 154.25 (2.49%) | 154.85 | 145.15 - 169.00 | 0.6435 times | Tue 31 October 2023 | 150.50 (19.59%) | 126.00 | 121.10 - 154.95 | 1.5396 times | Fri 29 September 2023 | 125.85 (9.1%) | 115.35 | 109.80 - 147.40 | 2.6809 times | Thu 31 August 2023 | 115.35 (31.53%) | 92.80 | 85.10 - 119.85 | 3.3899 times | Mon 31 July 2023 | 87.70 (-5.71%) | 93.23 | 85.03 - 94.50 | 0.4684 times | Fri 30 June 2023 | 93.01 (4.66%) | 89.80 | 87.05 - 99.45 | 0.8052 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 175.95 |
| 20 day DMA | 169.8 |
| 35 day DMA | 170.48 |
| 50 day DMA | 178.42 |
| 100 day DMA | 179.87 |
| 150 day DMA | 166.78 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 175.63 | 176.22 |
| 12 day EMA | 173.84 | 174.06 | 173.99 |
| 20 day EMA | 173.18 | 173.24 | 173.11 |
| 35 day EMA | 176.72 | 176.96 | 177.11 |
| 50 day EMA | 180.37 | 180.69 | 180.94 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175.5 | 175.91 |
| 12 day SMA | 175.95 | 175.33 | 174.07 |
| 20 day SMA | 169.8 | 169.17 | 168.28 |
| 35 day SMA | 170.48 | 171.01 | 171.58 |
| 50 day SMA | 178.42 | 179.19 | 179.93 |
| 100 day SMA | 179.87 | 179.7 | 179.52 |
| 150 day SMA | 166.78 | 166.56 | 166.24 |
| 200 day SMA | 149.56 | 149.14 | 148.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.