Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 107 and 111.15
| Daily Target 1 | 106.12 |
| Daily Target 2 | 107.88 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 114.42 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (-1.08%) | 112.65 | 108.50 - 112.65 | 0.8441 times | Thu 18 April 2024 | 110.85 (-1.16%) | 112.30 | 109.10 - 113.55 | 0.923 times | Tue 16 April 2024 | 112.15 (1.82%) | 112.65 | 110.85 - 112.65 | 0.4059 times | Mon 15 April 2024 | 110.15 (-1.48%) | 111.05 | 108.00 - 111.40 | 1.1187 times | Fri 12 April 2024 | 111.80 (-2.66%) | 114.55 | 111.45 - 116.05 | 1.1336 times | Wed 10 April 2024 | 114.85 (-0.17%) | 116.00 | 114.20 - 116.85 | 0.9654 times | Tue 09 April 2024 | 115.05 (-1.24%) | 117.30 | 114.45 - 117.85 | 1.4489 times | Mon 08 April 2024 | 116.50 (-2.84%) | 120.00 | 116.00 - 120.70 | 1.1436 times | Fri 05 April 2024 | 119.90 (1.91%) | 117.75 | 116.85 - 120.75 | 1.2514 times | Thu 04 April 2024 | 117.65 (-0.38%) | 121.00 | 117.15 - 121.00 | 0.7655 times | Wed 03 April 2024 | 118.10 (0.04%) | 118.20 | 117.15 - 118.65 | 0.5164 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 106.05 and 111.6
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (-1.92%) | 111.05 | 108.00 - 113.55 | 0.4091 times | Fri 12 April 2024 | 111.80 (-6.76%) | 120.00 | 111.45 - 120.70 | 0.5831 times | Fri 05 April 2024 | 119.90 (6.44%) | 114.50 | 114.10 - 121.00 | 0.4389 times | Thu 28 March 2024 | 112.65 (-2.76%) | 114.35 | 110.45 - 117.70 | 0.4768 times | Fri 22 March 2024 | 115.85 (5.61%) | 111.45 | 101.65 - 118.00 | 0.8075 times | Fri 15 March 2024 | 109.70 (-6.12%) | 126.80 | 100.55 - 126.80 | 1.2612 times | Thu 07 March 2024 | 116.85 (-7.19%) | 126.10 | 114.40 - 126.90 | 0.7731 times | Sat 02 March 2024 | 125.90 (-4.8%) | 133.40 | 120.80 - 142.15 | 2.5872 times | Fri 23 February 2024 | 132.25 (7.78%) | 123.75 | 123.40 - 136.00 | 2 times | Fri 16 February 2024 | 122.70 (5.46%) | 115.95 | 111.00 - 128.00 | 0.6632 times | Fri 09 February 2024 | 116.35 (-3.96%) | 122.60 | 112.80 - 126.10 | 0.8216 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 102.33 and 115.33
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (-2.66%) | 114.50 | 108.00 - 121.00 | 0.3117 times | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.7582 times | Thu 29 February 2024 | 126.55 (12.79%) | 112.90 | 110.95 - 142.15 | 1.3782 times | Wed 31 January 2024 | 112.20 (-9.95%) | 126.85 | 108.50 - 137.40 | 1.0174 times | Fri 29 December 2023 | 124.60 (-11.8%) | 139.25 | 112.60 - 148.35 | 0.4952 times | Thu 30 November 2023 | 141.27 (68.04%) | 84.00 | 83.85 - 148.95 | 3.143 times | Tue 31 October 2023 | 84.07 (-5.86%) | 89.00 | 77.65 - 91.50 | 0.2167 times | Fri 29 September 2023 | 89.30 (-7.81%) | 97.19 | 88.42 - 100.69 | 0.3111 times | Thu 31 August 2023 | 96.86 (-2.57%) | 100.95 | 89.00 - 101.83 | 1.3492 times | Mon 31 July 2023 | 99.41 (23.64%) | 79.50 | 75.53 - 103.90 | 1.0194 times | Fri 30 June 2023 | 80.40 (10.53%) | 72.70 | 71.91 - 85.54 | 0.2569 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 114.56 |
| 20 day DMA | 113.36 |
| 35 day DMA | 115.28 |
| 50 day DMA | 117.6 |
| 100 day DMA | 122.77 |
| 150 day DMA | 114.67 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 112.14 | 112.79 |
| 12 day EMA | 112.87 | 113.45 | 113.92 |
| 20 day EMA | 113.65 | 114.07 | 114.41 |
| 35 day EMA | 115.44 | 115.78 | 116.07 |
| 50 day EMA | 116.81 | 117.1 | 117.35 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 111.96 | 112.8 |
| 12 day SMA | 114.56 | 115.08 | 115.23 |
| 20 day SMA | 113.36 | 113.34 | 113.29 |
| 35 day SMA | 115.28 | 115.86 | 116.47 |
| 50 day SMA | 117.6 | 117.84 | 118.05 |
| 100 day SMA | 122.77 | 123.03 | 123.31 |
| 150 day SMA | 114.67 | 114.58 | 114.49 |
| 200 day SMA | 109.14 | 108.99 | 108.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.