Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 15.3 and 16.64
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.73 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (-4.58%) | 17.24 | 15.90 - 17.24 | 0.2583 times | Tue 23 April 2024 | 16.81 (-2.83%) | 17.30 | 16.46 - 17.30 | 1.3722 times | Mon 22 April 2024 | 17.30 (2.91%) | 16.79 | 16.20 - 18.00 | 2.5346 times | Fri 19 April 2024 | 16.81 (9.16%) | 14.05 | 14.05 - 17.89 | 1.7919 times | Thu 18 April 2024 | 15.40 (8.68%) | 14.17 | 14.16 - 15.48 | 1.4543 times | Tue 16 April 2024 | 14.17 (-2.01%) | 14.49 | 13.80 - 14.49 | 0.3154 times | Mon 15 April 2024 | 14.46 (-0.28%) | 14.49 | 13.71 - 14.49 | 0.2024 times | Fri 12 April 2024 | 14.50 (-0.82%) | 13.70 | 13.60 - 15.10 | 1.4954 times | Wed 10 April 2024 | 14.62 (2.45%) | 14.60 | 13.87 - 14.65 | 0.0705 times | Tue 09 April 2024 | 14.27 (-1.25%) | 14.30 | 13.73 - 14.60 | 0.505 times | Mon 08 April 2024 | 14.45 (4.48%) | 14.18 | 13.90 - 14.80 | 0.1042 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 14.92 and 17.02
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (-4.58%) | 16.79 | 15.90 - 18.00 | 1.0913 times | Fri 19 April 2024 | 16.81 (15.93%) | 14.49 | 13.71 - 17.89 | 0.9862 times | Fri 12 April 2024 | 14.50 (4.84%) | 14.18 | 13.60 - 15.10 | 0.5699 times | Fri 05 April 2024 | 13.83 (11.17%) | 13.65 | 13.18 - 14.58 | 1.134 times | Thu 28 March 2024 | 12.44 (-11.02%) | 13.98 | 12.20 - 14.50 | 0.6609 times | Fri 22 March 2024 | 13.98 (-4.25%) | 14.89 | 13.70 - 15.00 | 1.2433 times | Fri 15 March 2024 | 14.60 (3.47%) | 14.11 | 13.02 - 15.25 | 0.8954 times | Thu 07 March 2024 | 14.11 (-8.85%) | 15.68 | 13.67 - 16.88 | 1.0911 times | Sat 02 March 2024 | 15.48 (-0.77%) | 15.60 | 14.02 - 15.60 | 0.884 times | Fri 23 February 2024 | 15.60 (-2.99%) | 17.00 | 15.08 - 17.00 | 1.4439 times | Fri 16 February 2024 | 16.08 (-2.07%) | 17.30 | 14.10 - 18.97 | 2.482 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 14.61 and 19.43
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (28.94%) | 13.65 | 13.18 - 18.00 | 0.5398 times | Thu 28 March 2024 | 12.44 (-17.94%) | 15.60 | 12.20 - 16.88 | 0.5938 times | Thu 29 February 2024 | 15.16 (-1.11%) | 15.99 | 14.10 - 18.97 | 1.4064 times | Wed 31 January 2024 | 15.33 (4.86%) | 15.29 | 13.65 - 16.49 | 1.2346 times | Fri 29 December 2023 | 14.62 (11.35%) | 13.37 | 12.50 - 16.50 | 1.4086 times | Thu 30 November 2023 | 13.13 (1.7%) | 13.69 | 12.22 - 14.00 | 0.3669 times | Tue 31 October 2023 | 12.91 (-4.23%) | 13.21 | 12.10 - 14.73 | 0.4692 times | Fri 29 September 2023 | 13.48 (21.33%) | 11.64 | 10.65 - 17.49 | 1.892 times | Thu 31 August 2023 | 11.11 (-5.69%) | 11.99 | 10.00 - 12.79 | 1.0715 times | Mon 31 July 2023 | 11.78 (-5.68%) | 11.94 | 10.86 - 12.87 | 1.0172 times | Fri 30 June 2023 | 12.49 (-4.58%) | 13.00 | 11.80 - 13.70 | 0.5921 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.22 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.29 | 16.03 |
| 12 day EMA | 15.52 | 15.43 | 15.18 |
| 20 day EMA | 15.16 | 15.07 | 14.89 |
| 35 day EMA | 15.1 | 15.04 | 14.94 |
| 50 day EMA | 15.25 | 15.22 | 15.16 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.1 | 15.63 |
| 12 day SMA | 15.22 | 15.07 | 14.85 |
| 20 day SMA | 14.63 | 14.53 | 14.42 |
| 35 day SMA | 14.64 | 14.61 | 14.56 |
| 50 day SMA | 14.96 | 14.98 | 14.99 |
| 100 day SMA | 14.75 | 14.72 | 14.68 |
| 150 day SMA | 14.29 | 14.29 | 14.28 |
| 200 day SMA | 13.68 | 13.66 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.