VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 1.04 and 1.05

Daily Target 11.03
Daily Target 21.03
Daily Target 31.0366666666667
Daily Target 41.04
Daily Target 51.05

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Wed 24 April 2024 1.04 (0%) 1.03 1.03 - 1.04 0.2472 times
Tue 23 April 2024 1.04 (-1.89%) 1.05 1.04 - 1.05 0.8701 times
Mon 22 April 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 2.7522 times
Fri 19 April 2024 1.08 (-1.82%) 1.08 1.08 - 1.08 0.4441 times
Thu 18 April 2024 1.10 (-1.79%) 1.10 1.10 - 1.10 0.5628 times
Tue 16 April 2024 1.12 (-1.75%) 1.12 1.12 - 1.12 1.4547 times
Mon 15 April 2024 1.14 (-1.72%) 1.14 1.14 - 1.14 0.5781 times
Fri 12 April 2024 1.16 (-1.69%) 1.16 1.16 - 1.16 1.1747 times
Wed 10 April 2024 1.18 (-1.67%) 1.18 1.18 - 1.18 0.4753 times
Tue 09 April 2024 1.20 (-1.64%) 1.20 1.20 - 1.20 1.4409 times
Mon 08 April 2024 1.22 (-1.61%) 1.24 1.22 - 1.24 0.1979 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 1.02 and 1.05

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0433333333333
Weekly Target 41.06
Weekly Target 51.07

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Wed 24 April 2024 1.04 (-3.7%) 1.06 1.03 - 1.06 0.4526 times
Fri 19 April 2024 1.08 (-6.9%) 1.14 1.08 - 1.14 0.3555 times
Fri 12 April 2024 1.16 (-6.45%) 1.24 1.16 - 1.24 0.3847 times
Fri 05 April 2024 1.24 (21.57%) 1.04 1.04 - 1.24 1.4451 times
Thu 28 March 2024 1.02 (-8.11%) 1.09 0.97 - 1.14 1.1846 times
Fri 22 March 2024 1.11 (-3.48%) 1.17 1.08 - 1.19 1.5834 times
Fri 15 March 2024 1.15 (-3.36%) 1.23 1.12 - 1.30 2.643 times
Thu 07 March 2024 1.19 (-6.3%) 1.25 1.19 - 1.25 0.4964 times
Sat 02 March 2024 1.27 (-8.63%) 1.37 1.27 - 1.37 0.8248 times
Fri 23 February 2024 1.39 (-7.33%) 1.47 1.39 - 1.47 0.6299 times
Fri 16 February 2024 1.50 (-5.66%) 1.56 1.47 - 1.56 1.8896 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.94 and 1.15

Monthly Target 10.89
Monthly Target 20.97
Monthly Target 31.1033333333333
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 24 April 2024 1.04 (1.96%) 1.04 1.03 - 1.24 0.1375 times
Thu 28 March 2024 1.02 (-22.14%) 1.29 0.97 - 1.30 0.3215 times
Thu 29 February 2024 1.31 (-19.63%) 1.71 1.31 - 1.87 0.4655 times
Wed 31 January 2024 1.63 (49.54%) 1.11 1.07 - 2.12 3.078 times
Fri 29 December 2023 1.09 (25.29%) 0.87 0.86 - 1.36 1.9394 times
Thu 30 November 2023 0.87 (-4.4%) 0.92 0.85 - 0.94 0.7325 times
Tue 31 October 2023 0.91 (-10.78%) 1.04 0.88 - 1.04 0.4755 times
Fri 29 September 2023 1.02 (0%) 0.97 0.91 - 1.14 1.0973 times
Thu 31 August 2023 1.02 (21.43%) 0.84 0.82 - 1.26 1.3041 times
Mon 31 July 2023 0.84 (-1.18%) 0.84 0.81 - 0.89 0.4487 times
Fri 30 June 2023 0.85 (-1.16%) 0.83 0.81 - 0.94 0.4195 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.24
100 day DMA 1.27
150 day DMA 1.16
200 day DMA 1.1

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.09
12 day EMA1.111.121.13
20 day EMA1.121.131.14
35 day EMA1.181.191.2
50 day EMA1.251.261.27

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.1
12 day SMA1.131.141.15
20 day SMA1.121.121.13
35 day SMA1.151.161.17
50 day SMA1.241.251.26
100 day SMA1.271.271.27
150 day SMA1.161.161.16
200 day SMA1.11.11.1
Back to top | Use Dark Theme