IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 36.78 and 40.32
Daily Target 1 | 34.39 |
Daily Target 2 | 35.62 |
Daily Target 3 | 37.926666666667 |
Daily Target 4 | 39.16 |
Daily Target 5 | 41.47 |
Daily price and volume Intell Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.86 (-4.56%) | 36.69 | 36.69 - 40.23 | 1.0961 times | Fri 15 March 2024 | 38.62 (-1.98%) | 38.62 | 38.62 - 38.62 | 0.163 times | Thu 14 March 2024 | 39.40 (-1.99%) | 39.40 | 39.40 - 39.40 | 0.5221 times | Wed 13 March 2024 | 40.20 (-2%) | 40.20 | 40.20 - 40.20 | 0.4306 times | Tue 12 March 2024 | 41.02 (-1.98%) | 41.02 | 41.02 - 41.02 | 1.1285 times | Mon 11 March 2024 | 41.85 (-1.74%) | 41.74 | 41.74 - 41.85 | 1.3821 times | Thu 07 March 2024 | 42.59 (-1.98%) | 42.60 | 42.59 - 42.60 | 1.1925 times | Wed 06 March 2024 | 43.45 (-1.99%) | 44.33 | 43.45 - 44.33 | 1.2734 times | Tue 05 March 2024 | 44.33 (-1.99%) | 44.33 | 44.33 - 45.00 | 2.5665 times | Mon 04 March 2024 | 45.23 (-1.99%) | 45.23 | 45.23 - 45.23 | 0.2453 times | Sat 02 March 2024 | 46.15 (1.99%) | 46.15 | 46.15 - 46.15 | 0.0465 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 36.78 and 40.32
Weekly Target 1 | 34.39 |
Weekly Target 2 | 35.62 |
Weekly Target 3 | 37.926666666667 |
Weekly Target 4 | 39.16 |
Weekly Target 5 | 41.47 |
Weekly price and volumes for Intell Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.86 (-4.56%) | 36.69 | 36.69 - 40.23 | 0.4646 times | Fri 15 March 2024 | 38.62 (-9.32%) | 41.74 | 38.62 - 41.85 | 1.5369 times | Thu 07 March 2024 | 42.59 (-7.71%) | 45.23 | 42.59 - 45.23 | 2.2368 times | Sat 02 March 2024 | 46.15 (-7.52%) | 48.95 | 45.23 - 48.95 | 1.17 times | Fri 23 February 2024 | 49.90 (0.81%) | 48.55 | 48.50 - 50.45 | 0.8351 times | Fri 16 February 2024 | 49.50 (-69.59%) | 56.90 | 49.50 - 56.90 | 1.5313 times | Fri 09 February 2024 | 162.75 (21.05%) | 141.15 | 141.15 - 168.90 | 1.4866 times | Fri 02 February 2024 | 134.45 (10.2%) | 124.40 | 124.35 - 134.45 | 0.3214 times | Thu 25 January 2024 | 122.00 (-2.24%) | 124.80 | 119.60 - 127.15 | 0.1979 times | Fri 19 January 2024 | 124.80 (2.51%) | 119.35 | 119.35 - 125.45 | 0.2195 times | Fri 12 January 2024 | 121.75 (-1.06%) | 125.50 | 121.55 - 128.00 | 0.2964 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 32.05 and 41.51
Monthly Target 1 | 30.44 |
Monthly Target 2 | 33.65 |
Monthly Target 3 | 39.9 |
Monthly Target 4 | 43.11 |
Monthly Target 5 | 49.36 |
Monthly price and volumes Intell Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.86 (-20.13%) | 45.23 | 36.69 - 46.15 | 1.8848 times | Thu 29 February 2024 | 46.15 (-64.31%) | 131.85 | 46.15 - 168.90 | 1.4754 times | Wed 31 January 2024 | 129.30 (2.9%) | 123.15 | 116.05 - 129.30 | 0.6314 times | Fri 29 December 2023 | 125.65 (39.43%) | 88.25 | 87.01 - 128.21 | 0.6584 times | Thu 30 November 2023 | 90.12 (-8.78%) | 96.82 | 85.47 - 111.93 | 0.8271 times | Tue 31 October 2023 | 98.79 (7.86%) | 93.42 | 89.65 - 111.20 | 1.0674 times | Fri 29 September 2023 | 91.59 (48.37%) | 62.96 | 62.96 - 91.59 | 1.155 times | Thu 31 August 2023 | 61.73 (54.29%) | 40.81 | 40.81 - 61.73 | 0.7595 times | Mon 31 July 2023 | 40.01 (82.94%) | 22.96 | 22.96 - 40.01 | 1.2549 times | Fri 30 June 2023 | 21.87 (54.78%) | 14.83 | 14.83 - 21.87 | 0.2861 times | Mon 29 May 2023 | 14.13 (4.98%) | 14.13 | 14.13 - 14.13 | 0.0502 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
DMA period | DMA value |
5 day DMA | 39.22 |
12 day DMA | 42.08 |
20 day DMA | 44.68 |
35 day DMA | 71.27 |
50 day DMA | 86.84 |
100 day DMA | 94.75 |
150 day DMA | 88.99 |
200 day DMA | 73.02 |
EMA (exponential moving average) of Intell Cap 506134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.09 | 40.2 | 40.99 |
12 day EMA | 42.86 | 43.95 | 44.92 |
20 day EMA | 50.03 | 51.42 | 52.77 |
35 day EMA | 66.46 | 68.2 | 69.94 |
50 day EMA | 84.89 | 86.85 | 88.82 |
SMA (simple moving average) of Intell Cap 506134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.22 | 40.22 | 41.01 |
12 day SMA | 42.08 | 42.85 | 43.56 |
20 day SMA | 44.68 | 45.26 | 45.8 |
35 day SMA | 71.27 | 73.77 | 76.15 |
50 day SMA | 86.84 | 88.56 | 90.2 |
100 day SMA | 94.75 | 95.45 | 96.16 |
150 day SMA | 88.99 | 89.06 | 89.11 |
200 day SMA | 73.02 | 72.89 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.