Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 52.71 and 54.89
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.71 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.80 (-1.99%) | 54.89 | 53.80 - 55.98 | 1.2565 times | Wed 24 April 2024 | 54.89 (1.89%) | 53.87 | 52.80 - 54.89 | 0.4821 times | Tue 23 April 2024 | 53.87 (1.99%) | 53.85 | 53.80 - 53.87 | 0.8585 times | Mon 22 April 2024 | 52.82 (1.99%) | 51.85 | 51.79 - 52.82 | 0.8852 times | Fri 19 April 2024 | 51.79 (1.99%) | 49.77 | 49.77 - 51.79 | 0.7996 times | Thu 18 April 2024 | 50.78 (1.99%) | 48.80 | 48.80 - 50.78 | 0.644 times | Tue 16 April 2024 | 49.79 (1.99%) | 49.79 | 47.85 - 49.79 | 1.4621 times | Mon 15 April 2024 | 48.82 (1.98%) | 46.92 | 46.92 - 48.82 | 1.2841 times | Fri 12 April 2024 | 47.87 (1.98%) | 46.94 | 46.01 - 47.87 | 1.1746 times | Wed 10 April 2024 | 46.94 (2%) | 46.90 | 45.10 - 46.94 | 1.1533 times | Tue 09 April 2024 | 46.02 (0%) | 46.93 | 46.02 - 46.94 | 0.7859 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 52.8 and 56.99
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.80 (3.88%) | 51.85 | 51.79 - 55.98 | 0.3829 times | Fri 19 April 2024 | 51.79 (8.19%) | 46.92 | 46.92 - 51.79 | 0.4607 times | Fri 12 April 2024 | 47.87 (6.09%) | 46.01 | 45.10 - 47.87 | 0.4313 times | Fri 05 April 2024 | 45.12 (3.96%) | 44.26 | 43.36 - 46.04 | 0.6589 times | Thu 28 March 2024 | 43.40 (-3.1%) | 47.00 | 41.20 - 47.02 | 0.3964 times | Fri 22 March 2024 | 44.79 (15.98%) | 36.69 | 36.69 - 44.79 | 1.596 times | Fri 15 March 2024 | 38.62 (-9.32%) | 41.74 | 38.62 - 41.85 | 1.6154 times | Thu 07 March 2024 | 42.59 (-7.71%) | 45.23 | 42.59 - 45.23 | 2.351 times | Sat 02 March 2024 | 46.15 (-7.52%) | 48.95 | 45.23 - 48.95 | 1.2298 times | Fri 23 February 2024 | 49.90 (0.81%) | 48.55 | 48.50 - 50.45 | 0.8777 times | Fri 16 February 2024 | 49.50 (-69.59%) | 56.90 | 49.50 - 56.90 | 1.6095 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 48.58 and 61.2
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.80 (23.96%) | 44.26 | 43.36 - 55.98 | 0.606 times | Thu 28 March 2024 | 43.40 (-5.96%) | 45.23 | 36.69 - 47.02 | 2.2026 times | Thu 29 February 2024 | 46.15 (-64.31%) | 131.85 | 46.15 - 168.90 | 1.3552 times | Wed 31 January 2024 | 129.30 (2.9%) | 123.15 | 116.05 - 129.30 | 0.58 times | Fri 29 December 2023 | 125.65 (39.43%) | 88.25 | 87.01 - 128.21 | 0.6047 times | Thu 30 November 2023 | 90.12 (-8.78%) | 96.82 | 85.47 - 111.93 | 0.7598 times | Tue 31 October 2023 | 98.79 (7.86%) | 93.42 | 89.65 - 111.20 | 0.9804 times | Fri 29 September 2023 | 91.59 (48.37%) | 62.96 | 62.96 - 91.59 | 1.0609 times | Thu 31 August 2023 | 61.73 (54.29%) | 40.81 | 40.81 - 61.73 | 0.6976 times | Mon 31 July 2023 | 40.01 (82.94%) | 22.96 | 22.96 - 40.01 | 1.1527 times | Fri 30 June 2023 | 21.87 (54.78%) | 14.83 | 14.83 - 21.87 | 0.2628 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 50.28 |
| 20 day DMA | 47.77 |
| 35 day DMA | 45.2 |
| 50 day DMA | 46.47 |
| 100 day DMA | 82.28 |
| 150 day DMA | 86.79 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.89 | 51.89 |
| 12 day EMA | 50.8 | 50.26 | 49.42 |
| 20 day EMA | 49.79 | 49.37 | 48.79 |
| 35 day EMA | 52.87 | 52.82 | 52.7 |
| 50 day EMA | 55.98 | 56.07 | 56.12 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 52.83 | 51.81 |
| 12 day SMA | 50.28 | 49.56 | 48.68 |
| 20 day SMA | 47.77 | 47.32 | 46.71 |
| 35 day SMA | 45.2 | 44.95 | 44.7 |
| 50 day SMA | 46.47 | 48.65 | 50.81 |
| 100 day SMA | 82.28 | 82.69 | 83.06 |
| 150 day SMA | 86.79 | 86.94 | 87.06 |
| 200 day SMA | 76.9 | 76.73 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.