IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong Daily Stock price targets for IntellCap 506134 are 36.78 and 40.32

Daily Target 134.39
Daily Target 235.62
Daily Target 337.926666666667
Daily Target 439.16
Daily Target 541.47

Daily price and volume Intell Cap

Date Closing Open Range Volume
Mon 18 March 2024 36.86 (-4.56%) 36.69 36.69 - 40.23 1.0961 times
Fri 15 March 2024 38.62 (-1.98%) 38.62 38.62 - 38.62 0.163 times
Thu 14 March 2024 39.40 (-1.99%) 39.40 39.40 - 39.40 0.5221 times
Wed 13 March 2024 40.20 (-2%) 40.20 40.20 - 40.20 0.4306 times
Tue 12 March 2024 41.02 (-1.98%) 41.02 41.02 - 41.02 1.1285 times
Mon 11 March 2024 41.85 (-1.74%) 41.74 41.74 - 41.85 1.3821 times
Thu 07 March 2024 42.59 (-1.98%) 42.60 42.59 - 42.60 1.1925 times
Wed 06 March 2024 43.45 (-1.99%) 44.33 43.45 - 44.33 1.2734 times
Tue 05 March 2024 44.33 (-1.99%) 44.33 44.33 - 45.00 2.5665 times
Mon 04 March 2024 45.23 (-1.99%) 45.23 45.23 - 45.23 0.2453 times
Sat 02 March 2024 46.15 (1.99%) 46.15 46.15 - 46.15 0.0465 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 36.78 and 40.32

Weekly Target 134.39
Weekly Target 235.62
Weekly Target 337.926666666667
Weekly Target 439.16
Weekly Target 541.47

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Mon 18 March 2024 36.86 (-4.56%) 36.69 36.69 - 40.23 0.4646 times
Fri 15 March 2024 38.62 (-9.32%) 41.74 38.62 - 41.85 1.5369 times
Thu 07 March 2024 42.59 (-7.71%) 45.23 42.59 - 45.23 2.2368 times
Sat 02 March 2024 46.15 (-7.52%) 48.95 45.23 - 48.95 1.17 times
Fri 23 February 2024 49.90 (0.81%) 48.55 48.50 - 50.45 0.8351 times
Fri 16 February 2024 49.50 (-69.59%) 56.90 49.50 - 56.90 1.5313 times
Fri 09 February 2024 162.75 (21.05%) 141.15 141.15 - 168.90 1.4866 times
Fri 02 February 2024 134.45 (10.2%) 124.40 124.35 - 134.45 0.3214 times
Thu 25 January 2024 122.00 (-2.24%) 124.80 119.60 - 127.15 0.1979 times
Fri 19 January 2024 124.80 (2.51%) 119.35 119.35 - 125.45 0.2195 times
Fri 12 January 2024 121.75 (-1.06%) 125.50 121.55 - 128.00 0.2964 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 32.05 and 41.51

Monthly Target 130.44
Monthly Target 233.65
Monthly Target 339.9
Monthly Target 443.11
Monthly Target 549.36

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Mon 18 March 2024 36.86 (-20.13%) 45.23 36.69 - 46.15 1.8848 times
Thu 29 February 2024 46.15 (-64.31%) 131.85 46.15 - 168.90 1.4754 times
Wed 31 January 2024 129.30 (2.9%) 123.15 116.05 - 129.30 0.6314 times
Fri 29 December 2023 125.65 (39.43%) 88.25 87.01 - 128.21 0.6584 times
Thu 30 November 2023 90.12 (-8.78%) 96.82 85.47 - 111.93 0.8271 times
Tue 31 October 2023 98.79 (7.86%) 93.42 89.65 - 111.20 1.0674 times
Fri 29 September 2023 91.59 (48.37%) 62.96 62.96 - 91.59 1.155 times
Thu 31 August 2023 61.73 (54.29%) 40.81 40.81 - 61.73 0.7595 times
Mon 31 July 2023 40.01 (82.94%) 22.96 22.96 - 40.01 1.2549 times
Fri 30 June 2023 21.87 (54.78%) 14.83 14.83 - 21.87 0.2861 times
Mon 29 May 2023 14.13 (4.98%) 14.13 14.13 - 14.13 0.0502 times

 monthly chart IntellCap

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 39.22
12 day DMA 42.08
20 day DMA 44.68
35 day DMA 71.27
50 day DMA 86.84
100 day DMA 94.75
150 day DMA 88.99
200 day DMA 73.02

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0940.240.99
12 day EMA42.8643.9544.92
20 day EMA50.0351.4252.77
35 day EMA66.4668.269.94
50 day EMA84.8986.8588.82

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2240.2241.01
12 day SMA42.0842.8543.56
20 day SMA44.6845.2645.8
35 day SMA71.2773.7776.15
50 day SMA86.8488.5690.2
100 day SMA94.7595.4596.16
150 day SMA88.9989.0689.11
200 day SMA73.0272.8972.75
Back to top | Use Dark Theme