Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 127.25 and 135.05
| Daily Target 1 | 121.3 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 136.9 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.50 (0.35%) | 125.00 | 125.00 - 132.80 | 0.5394 times | Wed 24 April 2024 | 129.05 (1.49%) | 128.00 | 127.00 - 131.85 | 0.4991 times | Tue 23 April 2024 | 127.15 (-2.31%) | 132.00 | 124.80 - 134.00 | 1.0603 times | Mon 22 April 2024 | 130.15 (-4.13%) | 136.85 | 129.00 - 136.85 | 1.6463 times | Fri 19 April 2024 | 135.75 (-2.34%) | 132.05 | 132.05 - 142.00 | 0.9955 times | Thu 18 April 2024 | 139.00 (2.13%) | 142.90 | 138.00 - 142.90 | 0.8097 times | Tue 16 April 2024 | 136.10 (4.97%) | 124.30 | 123.20 - 136.10 | 2.122 times | Mon 15 April 2024 | 129.65 (-4.98%) | 129.65 | 129.65 - 129.65 | 0.6512 times | Fri 12 April 2024 | 136.45 (-4.98%) | 140.40 | 136.45 - 140.40 | 0.7479 times | Wed 10 April 2024 | 143.60 (-5%) | 151.95 | 143.60 - 151.95 | 0.9286 times | Tue 09 April 2024 | 151.15 (-4.64%) | 158.00 | 150.00 - 161.80 | 1.9426 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 121.13 and 133.18
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.50 (-4.6%) | 136.85 | 124.80 - 136.85 | 0.27 times | Fri 19 April 2024 | 135.75 (-0.51%) | 129.65 | 123.20 - 142.90 | 0.3301 times | Fri 12 April 2024 | 136.45 (-16.24%) | 165.00 | 136.45 - 165.00 | 0.5629 times | Fri 05 April 2024 | 162.90 (25.76%) | 136.70 | 122.60 - 167.90 | 1.4714 times | Thu 28 March 2024 | 129.53 (-0.21%) | 131.00 | 122.95 - 141.75 | 0.93 times | Fri 22 March 2024 | 129.80 (20.41%) | 108.80 | 106.20 - 135.10 | 1.4826 times | Fri 15 March 2024 | 107.80 (18.4%) | 101.00 | 96.30 - 130.00 | 4.1112 times | Thu 07 March 2024 | 91.05 (1.29%) | 91.35 | 84.25 - 92.49 | 0.2034 times | Sat 02 March 2024 | 89.89 (3.39%) | 87.87 | 83.10 - 90.78 | 0.1775 times | Fri 23 February 2024 | 86.94 (-4.57%) | 93.85 | 84.00 - 97.00 | 0.4608 times | Fri 16 February 2024 | 91.10 (6.74%) | 85.20 | 81.00 - 94.90 | 0.3958 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 103.4 and 148.7
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.50 (-0.02%) | 136.70 | 122.60 - 167.90 | 1.3806 times | Thu 28 March 2024 | 129.53 (49.26%) | 89.98 | 84.25 - 141.75 | 3.5486 times | Thu 29 February 2024 | 86.78 (-4.23%) | 88.51 | 81.00 - 97.00 | 0.7715 times | Wed 31 January 2024 | 90.61 (2.78%) | 88.90 | 84.51 - 100.00 | 0.5522 times | Fri 29 December 2023 | 88.16 (-11.01%) | 100.00 | 80.00 - 100.00 | 0.4312 times | Thu 30 November 2023 | 99.07 (16.07%) | 85.50 | 75.60 - 102.40 | 0.4157 times | Tue 31 October 2023 | 85.35 (-4.09%) | 87.50 | 81.70 - 100.48 | 0.2496 times | Fri 29 September 2023 | 88.99 (7.75%) | 82.59 | 81.00 - 97.80 | 0.5109 times | Thu 31 August 2023 | 82.59 (13.37%) | 75.00 | 69.65 - 109.50 | 1.6704 times | Mon 31 July 2023 | 72.85 (25.19%) | 59.74 | 58.25 - 75.80 | 0.4693 times | Fri 30 June 2023 | 58.19 (-8.82%) | 63.50 | 55.00 - 66.80 | 0.4564 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 137.17 |
| 20 day DMA | 136.4 |
| 35 day DMA | 123.33 |
| 50 day DMA | 112.46 |
| 100 day DMA | 100.83 |
| 150 day DMA | 97.1 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 131.29 | 132.41 |
| 12 day EMA | 133.09 | 133.74 | 134.59 |
| 20 day EMA | 131.13 | 131.3 | 131.54 |
| 35 day EMA | 122.9 | 122.51 | 122.13 |
| 50 day EMA | 112.17 | 111.46 | 110.74 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 132.22 | 133.63 |
| 12 day SMA | 137.17 | 139.95 | 141.14 |
| 20 day SMA | 136.4 | 136.42 | 135.9 |
| 35 day SMA | 123.33 | 122.11 | 120.9 |
| 50 day SMA | 112.46 | 111.57 | 110.74 |
| 100 day SMA | 100.83 | 100.5 | 100.1 |
| 150 day SMA | 97.1 | 96.87 | 96.64 |
| 200 day SMA | 93.05 | 92.72 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.