Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 113.22 and 127.41
Daily Target 1 | 102.29 |
Daily Target 2 | 109.96 |
Daily Target 3 | 116.47666666667 |
Daily Target 4 | 124.15 |
Daily Target 5 | 130.67 |
Daily price and volume Parnaxlab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.64 (9.13%) | 108.80 | 108.80 - 122.99 | 0.4764 times | Fri 15 March 2024 | 107.80 (-4.82%) | 111.15 | 105.20 - 111.15 | 0.2221 times | Thu 14 March 2024 | 113.26 (-1.6%) | 107.10 | 102.50 - 117.80 | 0.5044 times | Wed 13 March 2024 | 115.10 (1.24%) | 115.90 | 96.30 - 118.00 | 1.3179 times | Tue 12 March 2024 | 113.69 (4.05%) | 120.00 | 111.00 - 130.00 | 3.8969 times | Mon 11 March 2024 | 109.26 (20%) | 101.00 | 101.00 - 109.26 | 3.1334 times | Thu 07 March 2024 | 91.05 (6.73%) | 87.80 | 84.25 - 92.49 | 0.3149 times | Wed 06 March 2024 | 85.31 (-3.19%) | 88.50 | 85.00 - 88.90 | 0.045 times | Tue 05 March 2024 | 88.12 (0.42%) | 88.00 | 88.00 - 89.00 | 0.0313 times | Mon 04 March 2024 | 87.75 (-2.38%) | 91.35 | 87.00 - 91.40 | 0.0577 times | Sat 02 March 2024 | 89.89 (3.41%) | 89.50 | 89.50 - 90.78 | 0.0245 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 113.22 and 127.41
Weekly Target 1 | 102.29 |
Weekly Target 2 | 109.96 |
Weekly Target 3 | 116.47666666667 |
Weekly Target 4 | 124.15 |
Weekly Target 5 | 130.67 |
Weekly price and volumes for Parnaxlab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.64 (9.13%) | 108.80 | 108.80 - 122.99 | 0.3165 times | Fri 15 March 2024 | 107.80 (18.4%) | 101.00 | 96.30 - 130.00 | 6.0297 times | Thu 07 March 2024 | 91.05 (1.29%) | 91.35 | 84.25 - 92.49 | 0.2983 times | Sat 02 March 2024 | 89.89 (3.39%) | 87.87 | 83.10 - 90.78 | 0.2604 times | Fri 23 February 2024 | 86.94 (-4.57%) | 93.85 | 84.00 - 97.00 | 0.6759 times | Fri 16 February 2024 | 91.10 (6.74%) | 85.20 | 81.00 - 94.90 | 0.5804 times | Fri 09 February 2024 | 85.35 (-2.99%) | 87.98 | 85.20 - 90.80 | 0.5036 times | Fri 02 February 2024 | 87.98 (-3.41%) | 91.00 | 86.50 - 100.00 | 0.3946 times | Thu 25 January 2024 | 91.09 (-4.16%) | 94.05 | 85.80 - 98.70 | 0.3191 times | Fri 19 January 2024 | 95.04 (4.44%) | 93.50 | 88.30 - 97.80 | 0.6214 times | Fri 12 January 2024 | 91.00 (3.22%) | 88.16 | 85.45 - 96.00 | 0.166 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 100.95 and 146.7
Monthly Target 1 | 64.88 |
Monthly Target 2 | 91.26 |
Monthly Target 3 | 110.63 |
Monthly Target 4 | 137.01 |
Monthly Target 5 | 156.38 |
Monthly price and volumes Parnaxlab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 117.64 (35.56%) | 89.98 | 84.25 - 130.00 | 3.0251 times | Thu 29 February 2024 | 86.78 (-4.23%) | 88.51 | 81.00 - 97.00 | 0.9736 times | Wed 31 January 2024 | 90.61 (2.78%) | 88.90 | 84.51 - 100.00 | 0.6969 times | Fri 29 December 2023 | 88.16 (-11.01%) | 100.00 | 80.00 - 100.00 | 0.5441 times | Thu 30 November 2023 | 99.07 (16.07%) | 85.50 | 75.60 - 102.40 | 0.5246 times | Tue 31 October 2023 | 85.35 (-4.09%) | 87.50 | 81.70 - 100.48 | 0.315 times | Fri 29 September 2023 | 88.99 (7.75%) | 82.59 | 81.00 - 97.80 | 0.6447 times | Thu 31 August 2023 | 82.59 (13.37%) | 75.00 | 69.65 - 109.50 | 2.1079 times | Mon 31 July 2023 | 72.85 (25.19%) | 59.74 | 58.25 - 75.80 | 0.5922 times | Fri 30 June 2023 | 58.19 (-8.82%) | 63.50 | 55.00 - 66.80 | 0.5759 times | Wed 31 May 2023 | 63.82 (-16.1%) | 79.80 | 62.00 - 79.80 | 0.2805 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
DMA period | DMA value |
5 day DMA | 113.5 |
12 day DMA | 100.48 |
20 day DMA | 95.2 |
35 day DMA | 92.07 |
50 day DMA | 91.89 |
100 day DMA | 89.76 |
150 day DMA | 90.25 |
200 day DMA | 84.5 |
EMA (exponential moving average) of Parnaxlab 506128
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.35 | 108.21 | 108.42 |
12 day EMA | 103.86 | 101.35 | 100.18 |
20 day EMA | 99.24 | 97.3 | 96.2 |
35 day EMA | 95.6 | 94.3 | 93.5 |
50 day EMA | 93.75 | 92.78 | 92.17 |
SMA (simple moving average) of Parnaxlab 506128
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.5 | 111.82 | 108.47 |
12 day SMA | 100.48 | 97.91 | 96.07 |
20 day SMA | 95.2 | 94.07 | 93.23 |
35 day SMA | 92.07 | 91.33 | 90.85 |
50 day SMA | 91.89 | 91.3 | 90.96 |
100 day SMA | 89.76 | 89.44 | 89.23 |
150 day SMA | 90.25 | 90.04 | 89.84 |
200 day SMA | 84.5 | 84.23 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.