Login or Join
HomepageArshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 6.8 and 7.06
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.1 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.93 (1.91%) | 6.77 | 6.67 - 6.93 | 1.2763 times | Thu 18 April 2024 | 6.80 (-1.88%) | 6.92 | 6.80 - 6.92 | 0.4667 times | Tue 16 April 2024 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 1.8504 times | Mon 15 April 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.1071 times | Fri 12 April 2024 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.2615 times | Wed 10 April 2024 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.1255 times | Tue 09 April 2024 | 7.49 (-1.96%) | 7.49 | 7.49 - 7.49 | 0.3184 times | Mon 08 April 2024 | 7.64 (-0.65%) | 7.69 | 7.37 - 7.90 | 1.7011 times | Fri 05 April 2024 | 7.69 (4.48%) | 7.40 | 7.30 - 7.72 | 2.1179 times | Thu 04 April 2024 | 7.36 (4.99%) | 7.20 | 6.66 - 7.36 | 1.7751 times | Wed 03 April 2024 | 7.01 (1.89%) | 6.88 | 6.56 - 7.14 | 1.5633 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 6.6 and 7
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.93 (-3.88%) | 7.07 | 6.67 - 7.07 | 0.2594 times | Fri 12 April 2024 | 7.21 (-6.24%) | 7.69 | 7.21 - 7.90 | 0.1687 times | Fri 05 April 2024 | 7.69 (23.04%) | 6.09 | 5.94 - 7.72 | 1.1474 times | Thu 28 March 2024 | 6.25 (-9.68%) | 7.15 | 6.25 - 7.19 | 0.5854 times | Fri 22 March 2024 | 6.92 (-8.95%) | 7.22 | 6.30 - 7.22 | 2.6282 times | Fri 15 March 2024 | 7.60 (-9.31%) | 8.22 | 7.60 - 8.22 | 0.1168 times | Thu 07 March 2024 | 8.38 (-7.61%) | 8.89 | 8.38 - 8.89 | 0.4669 times | Sat 02 March 2024 | 9.07 (-0.11%) | 9.26 | 9.07 - 9.62 | 1.6073 times | Fri 23 February 2024 | 9.08 (10.06%) | 8.40 | 8.40 - 9.08 | 1.0212 times | Fri 16 February 2024 | 8.25 (-6.67%) | 9.20 | 8.21 - 9.24 | 1.999 times | Fri 09 February 2024 | 8.84 (27.01%) | 7.30 | 7.30 - 8.86 | 16.4151 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 6.44 and 8.4
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.93 (10.88%) | 6.09 | 5.94 - 7.90 | 0.1293 times | Thu 28 March 2024 | 6.25 (-33.72%) | 9.25 | 6.25 - 9.25 | 0.3151 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.8049 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.5447 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.676 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.9011 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.1935 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.1984 times | Thu 31 August 2023 | 4.81 (13.18%) | 4.17 | 3.79 - 4.81 | 0.12 times | Mon 31 July 2023 | 4.25 (-11.46%) | 4.76 | 4.02 - 5.15 | 0.1171 times | Fri 30 June 2023 | 4.80 (-17.67%) | 5.86 | 4.67 - 5.91 | 0.1521 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.14 |
| 12 day EMA | 7.1 | 7.13 | 7.19 |
| 20 day EMA | 7.2 | 7.23 | 7.28 |
| 35 day EMA | 7.44 | 7.47 | 7.51 |
| 50 day EMA | 7.75 | 7.78 | 7.82 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.07 | 7.21 |
| 12 day SMA | 7.2 | 7.17 | 7.12 |
| 20 day SMA | 6.99 | 7 | 7.04 |
| 35 day SMA | 7.65 | 7.72 | 7.79 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 7.33 | 7.3 | 7.27 |
| 150 day SMA | 6.34 | 6.32 | 6.32 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.