Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 7.22 and 7.22
Daily Target 1 | 7.22 |
Daily Target 2 | 7.22 |
Daily Target 3 | 7.22 |
Daily Target 4 | 7.22 |
Daily Target 5 | 7.22 |
Daily price and volume Arshiya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 1.582 times | Fri 15 March 2024 | 7.60 (-1.94%) | 7.60 | 7.60 - 7.60 | 0.3394 times | Thu 14 March 2024 | 7.75 (-1.9%) | 7.75 | 7.75 - 7.75 | 0.4741 times | Wed 13 March 2024 | 7.90 (-1.99%) | 7.90 | 7.90 - 7.90 | 0.3167 times | Tue 12 March 2024 | 8.06 (-1.95%) | 8.06 | 8.06 - 8.06 | 0.2628 times | Mon 11 March 2024 | 8.22 (-1.91%) | 8.22 | 8.22 - 8.22 | 0.2911 times | Thu 07 March 2024 | 8.38 (-1.99%) | 8.38 | 8.38 - 8.38 | 1.7376 times | Wed 06 March 2024 | 8.55 (-1.95%) | 8.55 | 8.55 - 8.55 | 0.3207 times | Tue 05 March 2024 | 8.72 (-1.91%) | 8.72 | 8.72 - 8.72 | 0.4283 times | Mon 04 March 2024 | 8.89 (-1.98%) | 8.89 | 8.89 - 8.89 | 4.2473 times | Sat 02 March 2024 | 9.07 (-1.95%) | 9.07 | 9.07 - 9.07 | 0.1779 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 7.22 and 7.22
Weekly Target 1 | 7.22 |
Weekly Target 2 | 7.22 |
Weekly Target 3 | 7.22 |
Weekly Target 4 | 7.22 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Arshiya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0334 times | Fri 15 March 2024 | 7.60 (-9.31%) | 8.22 | 7.60 - 8.22 | 0.0356 times | Thu 07 March 2024 | 8.38 (-7.61%) | 8.89 | 8.38 - 8.89 | 0.1423 times | Sat 02 March 2024 | 9.07 (-0.11%) | 9.26 | 9.07 - 9.62 | 0.49 times | Fri 23 February 2024 | 9.08 (10.06%) | 8.40 | 8.40 - 9.08 | 0.3113 times | Fri 16 February 2024 | 8.25 (-6.67%) | 9.20 | 8.21 - 9.24 | 0.6094 times | Fri 09 February 2024 | 8.84 (27.01%) | 7.30 | 7.30 - 8.86 | 5.0042 times | Fri 02 February 2024 | 6.96 (9.95%) | 6.32 | 6.32 - 6.96 | 3.2796 times | Thu 25 January 2024 | 6.33 (-7.46%) | 6.71 | 6.33 - 6.71 | 0.0569 times | Fri 19 January 2024 | 6.84 (-9.28%) | 7.39 | 6.84 - 7.39 | 0.0373 times | Fri 12 January 2024 | 7.54 (-6.1%) | 7.87 | 7.54 - 8.06 | 1.4607 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 6.21 and 8.24
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.54 |
Monthly Target 3 | 7.8966666666667 |
Monthly Target 4 | 8.57 |
Monthly Target 5 | 9.93 |
Monthly price and volumes Arshiya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.22 (-23.44%) | 9.25 | 7.22 - 9.25 | 0.0617 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.8478 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.5814 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.787 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.9225 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.1981 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.2031 times | Thu 31 August 2023 | 4.81 (13.18%) | 4.17 | 3.79 - 4.81 | 0.1228 times | Mon 31 July 2023 | 4.25 (-11.46%) | 4.76 | 4.02 - 5.15 | 0.1199 times | Fri 30 June 2023 | 4.80 (-17.67%) | 5.86 | 4.67 - 5.91 | 0.1557 times | Wed 31 May 2023 | 5.83 (-0.34%) | 5.73 | 5.65 - 6.52 | 0.238 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
DMA period | DMA value |
5 day DMA | 7.71 |
12 day DMA | 8.3 |
20 day DMA | 8.63 |
35 day DMA | 8.32 |
50 day DMA | 7.96 |
100 day DMA | 6.74 |
150 day DMA | 6 |
200 day DMA | 5.68 |
EMA (exponential moving average) of Arshiya 506074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.68 | 7.91 | 8.06 |
12 day EMA | 8.11 | 8.27 | 8.39 |
20 day EMA | 8.26 | 8.37 | 8.45 |
35 day EMA | 8.18 | 8.24 | 8.28 |
50 day EMA | 7.96 | 7.99 | 8.01 |
SMA (simple moving average) of Arshiya 506074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.71 | 7.91 | 8.06 |
12 day SMA | 8.3 | 8.49 | 8.65 |
20 day SMA | 8.63 | 8.69 | 8.73 |
35 day SMA | 8.32 | 8.29 | 8.26 |
50 day SMA | 7.96 | 7.98 | 7.99 |
100 day SMA | 6.74 | 6.71 | 6.67 |
150 day SMA | 6 | 5.98 | 5.96 |
200 day SMA | 5.68 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.