Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 7.22 and 7.22

Daily Target 17.22
Daily Target 27.22
Daily Target 37.22
Daily Target 47.22
Daily Target 57.22

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 18 March 2024 7.22 (-5%) 7.22 7.22 - 7.22 1.582 times
Fri 15 March 2024 7.60 (-1.94%) 7.60 7.60 - 7.60 0.3394 times
Thu 14 March 2024 7.75 (-1.9%) 7.75 7.75 - 7.75 0.4741 times
Wed 13 March 2024 7.90 (-1.99%) 7.90 7.90 - 7.90 0.3167 times
Tue 12 March 2024 8.06 (-1.95%) 8.06 8.06 - 8.06 0.2628 times
Mon 11 March 2024 8.22 (-1.91%) 8.22 8.22 - 8.22 0.2911 times
Thu 07 March 2024 8.38 (-1.99%) 8.38 8.38 - 8.38 1.7376 times
Wed 06 March 2024 8.55 (-1.95%) 8.55 8.55 - 8.55 0.3207 times
Tue 05 March 2024 8.72 (-1.91%) 8.72 8.72 - 8.72 0.4283 times
Mon 04 March 2024 8.89 (-1.98%) 8.89 8.89 - 8.89 4.2473 times
Sat 02 March 2024 9.07 (-1.95%) 9.07 9.07 - 9.07 0.1779 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 7.22 and 7.22

Weekly Target 17.22
Weekly Target 27.22
Weekly Target 37.22
Weekly Target 47.22
Weekly Target 57.22

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 18 March 2024 7.22 (-5%) 7.22 7.22 - 7.22 0.0334 times
Fri 15 March 2024 7.60 (-9.31%) 8.22 7.60 - 8.22 0.0356 times
Thu 07 March 2024 8.38 (-7.61%) 8.89 8.38 - 8.89 0.1423 times
Sat 02 March 2024 9.07 (-0.11%) 9.26 9.07 - 9.62 0.49 times
Fri 23 February 2024 9.08 (10.06%) 8.40 8.40 - 9.08 0.3113 times
Fri 16 February 2024 8.25 (-6.67%) 9.20 8.21 - 9.24 0.6094 times
Fri 09 February 2024 8.84 (27.01%) 7.30 7.30 - 8.86 5.0042 times
Fri 02 February 2024 6.96 (9.95%) 6.32 6.32 - 6.96 3.2796 times
Thu 25 January 2024 6.33 (-7.46%) 6.71 6.33 - 6.71 0.0569 times
Fri 19 January 2024 6.84 (-9.28%) 7.39 6.84 - 7.39 0.0373 times
Fri 12 January 2024 7.54 (-6.1%) 7.87 7.54 - 8.06 1.4607 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 6.21 and 8.24

Monthly Target 15.87
Monthly Target 26.54
Monthly Target 37.8966666666667
Monthly Target 48.57
Monthly Target 59.93

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 18 March 2024 7.22 (-23.44%) 9.25 7.22 - 9.25 0.0617 times
Thu 29 February 2024 9.43 (40.75%) 6.83 6.83 - 9.62 1.8478 times
Wed 31 January 2024 6.70 (-21.36%) 8.35 6.32 - 8.35 1.5814 times
Fri 29 December 2023 8.52 (124.8%) 3.97 3.97 - 9.03 4.787 times
Thu 30 November 2023 3.79 (1.34%) 3.89 3.46 - 4.72 0.9225 times
Tue 31 October 2023 3.74 (-16.14%) 4.38 3.56 - 4.63 0.1981 times
Fri 29 September 2023 4.46 (-7.28%) 5.05 4.46 - 5.56 0.2031 times
Thu 31 August 2023 4.81 (13.18%) 4.17 3.79 - 4.81 0.1228 times
Mon 31 July 2023 4.25 (-11.46%) 4.76 4.02 - 5.15 0.1199 times
Fri 30 June 2023 4.80 (-17.67%) 5.86 4.67 - 5.91 0.1557 times
Wed 31 May 2023 5.83 (-0.34%) 5.73 5.65 - 6.52 0.238 times

 monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.3
20 day DMA 8.63
35 day DMA 8.32
50 day DMA 7.96
100 day DMA 6.74
150 day DMA 6
200 day DMA 5.68

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.918.06
12 day EMA8.118.278.39
20 day EMA8.268.378.45
35 day EMA8.188.248.28
50 day EMA7.967.998.01

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.918.06
12 day SMA8.38.498.65
20 day SMA8.638.698.73
35 day SMA8.328.298.26
50 day SMA7.967.987.99
100 day SMA6.746.716.67
150 day SMA65.985.96
200 day SMA5.685.675.66
Back to top | Use Dark Theme