Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 552.9 and 552.9
| Daily Target 1 | 552.9 |
| Daily Target 2 | 552.9 |
| Daily Target 3 | 552.9 |
| Daily Target 4 | 552.9 |
| Daily Target 5 | 552.9 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 552.90 (4.99%) | 552.90 | 552.90 - 552.90 | 0.0727 times | Tue 23 April 2024 | 526.60 (4.99%) | 526.60 | 526.60 - 526.60 | 0.116 times | Mon 22 April 2024 | 501.55 (4.99%) | 478.00 | 466.80 - 501.55 | 0.3971 times | Fri 19 April 2024 | 477.70 (-2.58%) | 470.00 | 466.00 - 485.00 | 1.3784 times | Thu 18 April 2024 | 490.35 (4.27%) | 472.00 | 472.00 - 493.75 | 3.8039 times | Tue 16 April 2024 | 470.25 (4.31%) | 444.90 | 440.05 - 473.30 | 2.898 times | Mon 15 April 2024 | 450.80 (2.91%) | 416.30 | 416.30 - 459.95 | 0.5421 times | Fri 12 April 2024 | 438.05 (-1.04%) | 441.00 | 435.00 - 441.00 | 0.0727 times | Wed 10 April 2024 | 442.65 (1.99%) | 439.90 | 439.90 - 442.65 | 0.5827 times | Tue 09 April 2024 | 434.00 (-1.36%) | 440.00 | 431.20 - 440.00 | 0.1363 times | Mon 08 April 2024 | 440.00 (0.11%) | 445.00 | 440.00 - 445.00 | 0.6076 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 509.85 and 595.95
| Weekly Target 1 | 438.1 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 524.2 |
| Weekly Target 4 | 581.6 |
| Weekly Target 5 | 610.3 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 552.90 (15.74%) | 478.00 | 466.80 - 552.90 | 0.0903 times | Fri 19 April 2024 | 477.70 (9.05%) | 416.30 | 416.30 - 493.75 | 1.3294 times | Fri 12 April 2024 | 438.05 (-0.33%) | 445.00 | 431.20 - 445.00 | 0.2157 times | Fri 05 April 2024 | 439.50 (8.95%) | 410.60 | 410.60 - 439.50 | 0.3464 times | Thu 28 March 2024 | 403.40 (-4.85%) | 432.40 | 403.40 - 432.40 | 0.8046 times | Fri 22 March 2024 | 423.95 (0.4%) | 415.00 | 405.00 - 423.95 | 0.5815 times | Fri 15 March 2024 | 422.25 (-9.58%) | 457.70 | 422.25 - 457.70 | 0.4502 times | Thu 07 March 2024 | 467.00 (-3.33%) | 507.25 | 466.45 - 507.25 | 3.261 times | Sat 02 March 2024 | 483.10 (8.35%) | 450.00 | 409.00 - 483.10 | 1.3409 times | Fri 23 February 2024 | 445.85 (4.19%) | 406.55 | 406.55 - 466.00 | 1.5799 times | Fri 16 February 2024 | 427.90 (-1.28%) | 459.90 | 427.90 - 509.35 | 15.9139 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 481.75 and 624.05
| Monthly Target 1 | 363.17 |
| Monthly Target 2 | 458.03 |
| Monthly Target 3 | 505.46666666667 |
| Monthly Target 4 | 600.33 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 552.90 (37.06%) | 410.60 | 410.60 - 552.90 | 0.1533 times | Thu 28 March 2024 | 403.40 (-7.94%) | 460.10 | 403.40 - 507.25 | 0.4655 times | Thu 29 February 2024 | 438.20 (71.37%) | 256.75 | 253.05 - 509.35 | 2.0748 times | Wed 31 January 2024 | 255.70 (0.97%) | 256.90 | 238.10 - 293.00 | 0.9661 times | Fri 29 December 2023 | 253.25 (-2.54%) | 261.00 | 244.10 - 266.50 | 0.2798 times | Thu 30 November 2023 | 259.85 (3.22%) | 250.70 | 244.00 - 292.65 | 0.9983 times | Tue 31 October 2023 | 251.75 (5.73%) | 238.95 | 221.10 - 282.00 | 0.8527 times | Fri 29 September 2023 | 238.10 (1.19%) | 234.90 | 215.10 - 261.00 | 1.3089 times | Thu 31 August 2023 | 235.30 (19.53%) | 198.00 | 184.50 - 258.45 | 2.1822 times | Mon 31 July 2023 | 196.85 (15.15%) | 172.45 | 170.70 - 206.00 | 0.7184 times | Fri 30 June 2023 | 170.95 (4.56%) | 162.50 | 162.50 - 179.00 | 0.213 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 509.82 |
| 12 day DMA | 472.03 |
| 20 day DMA | 450.85 |
| 35 day DMA | 449.88 |
| 50 day DMA | 449.01 |
| 100 day DMA | 355.25 |
| 150 day DMA | 320.47 |
| 200 day DMA | 291.06 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.5 | 495.31 | 479.66 |
| 12 day EMA | 483.09 | 470.4 | 460.19 |
| 20 day EMA | 466.48 | 457.39 | 450.11 |
| 35 day EMA | 451.46 | 445.49 | 440.72 |
| 50 day EMA | 443.28 | 438.81 | 435.23 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.82 | 493.29 | 478.13 |
| 12 day SMA | 472.03 | 462.28 | 454 |
| 20 day SMA | 450.85 | 443.99 | 438.03 |
| 35 day SMA | 449.88 | 446.6 | 443.48 |
| 50 day SMA | 449.01 | 445.84 | 441.87 |
| 100 day SMA | 355.25 | 352.33 | 349.64 |
| 150 day SMA | 320.47 | 318.24 | 316.19 |
| 200 day SMA | 291.06 | 289.16 | 287.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.