Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 141.83 and 147.23
| Daily Target 1 | 140.78 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 151.58 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (-1.86%) | 149.50 | 144.10 - 149.50 | 0.8631 times | Tue 16 April 2024 | 147.70 (4.05%) | 141.15 | 141.15 - 148.80 | 1.758 times | Mon 15 April 2024 | 141.95 (-3.14%) | 143.65 | 141.35 - 145.00 | 0.7804 times | Fri 12 April 2024 | 146.55 (-2.46%) | 150.25 | 146.30 - 150.50 | 0.4807 times | Wed 10 April 2024 | 150.25 (2.52%) | 147.55 | 145.55 - 152.25 | 1.5965 times | Tue 09 April 2024 | 146.55 (-2.04%) | 151.30 | 146.20 - 151.65 | 0.5541 times | Mon 08 April 2024 | 149.60 (-1.77%) | 154.95 | 148.90 - 154.95 | 0.3931 times | Fri 05 April 2024 | 152.30 (-0.49%) | 153.05 | 151.20 - 153.50 | 0.3676 times | Thu 04 April 2024 | 153.05 (0.16%) | 154.70 | 151.75 - 154.70 | 0.6507 times | Wed 03 April 2024 | 152.80 (-0.36%) | 155.15 | 151.85 - 157.20 | 2.5558 times | Tue 02 April 2024 | 153.35 (4.32%) | 147.10 | 147.10 - 154.75 | 1.7497 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 143.05 and 151.4
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (-1.09%) | 143.65 | 141.15 - 149.50 | 0.2156 times | Fri 12 April 2024 | 146.55 (-3.78%) | 154.95 | 145.55 - 154.95 | 0.1917 times | Fri 05 April 2024 | 152.30 (9.81%) | 142.00 | 139.00 - 157.20 | 0.5312 times | Thu 28 March 2024 | 138.70 (-2.63%) | 142.85 | 138.00 - 145.50 | 2.3826 times | Fri 22 March 2024 | 142.45 (0.14%) | 142.55 | 138.35 - 145.50 | 1.2285 times | Fri 15 March 2024 | 142.25 (-11.43%) | 161.55 | 141.00 - 164.35 | 0.8674 times | Thu 07 March 2024 | 160.60 (1.42%) | 158.95 | 150.00 - 163.00 | 0.471 times | Sat 02 March 2024 | 158.35 (-8.63%) | 174.80 | 154.65 - 176.85 | 1.0193 times | Fri 23 February 2024 | 173.30 (-5.56%) | 183.65 | 163.30 - 199.85 | 2.3632 times | Fri 16 February 2024 | 183.50 (-9.67%) | 206.30 | 180.35 - 209.60 | 0.7296 times | Fri 09 February 2024 | 203.15 (17.39%) | 179.00 | 174.60 - 206.10 | 1.0907 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 141.98 and 160.18
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (4.51%) | 142.00 | 139.00 - 157.20 | 0.3491 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.9478 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.8768 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 2.0798 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.7816 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.4403 times | Tue 31 October 2023 | 259.05 (-2.1%) | 264.75 | 237.00 - 266.75 | 0.2001 times | Fri 29 September 2023 | 264.60 (0.9%) | 262.30 | 253.00 - 285.75 | 0.3238 times | Thu 31 August 2023 | 262.25 (8.26%) | 242.70 | 225.00 - 290.50 | 1.1386 times | Mon 31 July 2023 | 242.25 (36.59%) | 177.05 | 176.40 - 247.15 | 0.8622 times | Fri 30 June 2023 | 177.35 (-9.03%) | 194.30 | 172.25 - 202.50 | 0.7052 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 148.84 |
| 20 day DMA | 145.7 |
| 35 day DMA | 150.48 |
| 50 day DMA | 160.49 |
| 100 day DMA | 204.6 |
| 150 day DMA | 223.01 |
| 200 day DMA | 226.91 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 146.78 | 146.32 |
| 12 day EMA | 147.07 | 147.45 | 147.4 |
| 20 day EMA | 148.42 | 148.79 | 148.9 |
| 35 day EMA | 153.97 | 154.5 | 154.9 |
| 50 day EMA | 159.83 | 160.44 | 160.96 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 146.6 | 146.98 |
| 12 day SMA | 148.84 | 148.32 | 147.79 |
| 20 day SMA | 145.7 | 145.56 | 145.54 |
| 35 day SMA | 150.48 | 151.29 | 151.87 |
| 50 day SMA | 160.49 | 161.06 | 161.51 |
| 100 day SMA | 204.6 | 205.67 | 206.62 |
| 150 day SMA | 223.01 | 223.93 | 224.79 |
| 200 day SMA | 226.91 | 227.07 | 227.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.