MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 1.12 and 1.2
Daily Target 1 | 1.11 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.1866666666667 |
Daily Target 4 | 1.21 |
Daily Target 5 | 1.27 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (-4.92%) | 1.20 | 1.16 - 1.24 | 1.5865 times | Fri 15 March 2024 | 1.22 (-4.69%) | 1.31 | 1.22 - 1.34 | 1.1079 times | Thu 14 March 2024 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.38 | 1.8256 times | Wed 13 March 2024 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.34 | 0.2453 times | Tue 12 March 2024 | 1.41 (-4.73%) | 1.48 | 1.41 - 1.48 | 0.2884 times | Mon 11 March 2024 | 1.48 (4.96%) | 1.39 | 1.35 - 1.48 | 0.9574 times | Thu 07 March 2024 | 1.41 (-4.73%) | 1.47 | 1.41 - 1.54 | 0.8816 times | Wed 06 March 2024 | 1.48 (-4.52%) | 1.50 | 1.48 - 1.55 | 0.4385 times | Tue 05 March 2024 | 1.55 (-4.91%) | 1.70 | 1.55 - 1.70 | 1.0913 times | Mon 04 March 2024 | 1.63 (4.49%) | 1.49 | 1.49 - 1.63 | 1.5775 times | Sat 02 March 2024 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.1202 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 1.12 and 1.2
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1866666666667 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.27 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (-4.92%) | 1.20 | 1.16 - 1.24 | 0.3255 times | Fri 15 March 2024 | 1.22 (-13.48%) | 1.39 | 1.22 - 1.48 | 0.9079 times | Thu 07 March 2024 | 1.41 (-9.62%) | 1.49 | 1.41 - 1.70 | 0.8186 times | Sat 02 March 2024 | 1.56 (9.09%) | 1.50 | 1.50 - 1.72 | 3.755 times | Fri 23 February 2024 | 1.43 (-13.86%) | 1.58 | 1.31 - 1.58 | 1.1696 times | Fri 16 February 2024 | 1.66 (-12.63%) | 1.93 | 1.66 - 1.94 | 1.3834 times | Fri 09 February 2024 | 1.90 (1.6%) | 1.96 | 1.77 - 2.00 | 0.6882 times | Fri 02 February 2024 | 1.87 (13.33%) | 1.71 | 1.59 - 1.87 | 0.4869 times | Thu 25 January 2024 | 1.65 (-3.51%) | 1.74 | 1.54 - 1.74 | 0.2088 times | Fri 19 January 2024 | 1.71 (0.59%) | 1.72 | 1.58 - 1.75 | 0.2562 times | Fri 12 January 2024 | 1.70 (-0.58%) | 1.74 | 1.55 - 1.79 | 0.3838 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.89 and 1.43
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.34 |
Monthly Target 4 | 1.52 |
Monthly Target 5 | 1.88 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (-32.56%) | 1.64 | 1.16 - 1.70 | 1.4113 times | Thu 29 February 2024 | 1.72 (0.58%) | 1.79 | 1.31 - 2.00 | 4.53 times | Wed 31 January 2024 | 1.71 (3.64%) | 1.68 | 1.54 - 1.79 | 0.8038 times | Fri 29 December 2023 | 1.65 (12.24%) | 1.50 | 1.42 - 1.96 | 1.16 times | Thu 30 November 2023 | 1.47 (13.95%) | 1.29 | 1.27 - 1.68 | 0.7581 times | Tue 31 October 2023 | 1.29 (10.26%) | 1.19 | 1.08 - 1.33 | 0.2405 times | Fri 29 September 2023 | 1.17 (4.46%) | 1.14 | 1.08 - 1.29 | 0.2745 times | Thu 31 August 2023 | 1.12 (0.9%) | 1.12 | 1.07 - 1.16 | 0.2465 times | Mon 31 July 2023 | 1.11 (-2.63%) | 1.15 | 1.04 - 1.19 | 0.2967 times | Fri 30 June 2023 | 1.14 (-7.32%) | 1.23 | 1.13 - 1.25 | 0.2787 times | Wed 31 May 2023 | 1.23 (-6.82%) | 1.33 | 1.18 - 1.37 | 0.249 times |
Indicator Analysis of MahaCorp
Please login to view indicator analysis. or View indicator analysis of MahaCorp 505523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 1.28 |
12 day DMA | 1.43 |
20 day DMA | 1.47 |
35 day DMA | 1.6 |
50 day DMA | 1.62 |
100 day DMA | 1.58 |
150 day DMA | 1.44 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.32 | 1.37 |
12 day EMA | 1.38 | 1.42 | 1.46 |
20 day EMA | 1.46 | 1.49 | 1.52 |
35 day EMA | 1.52 | 1.54 | 1.56 |
50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.28 | 1.35 | 1.38 |
12 day SMA | 1.43 | 1.48 | 1.51 |
20 day SMA | 1.47 | 1.49 | 1.51 |
35 day SMA | 1.6 | 1.62 | 1.63 |
50 day SMA | 1.62 | 1.63 | 1.64 |
100 day SMA | 1.58 | 1.58 | 1.58 |
150 day SMA | 1.44 | 1.43 | 1.43 |
200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.