MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 1.12 and 1.2

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.27

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (-4.92%) 1.20 1.16 - 1.24 1.5865 times
Fri 15 March 2024 1.22 (-4.69%) 1.31 1.22 - 1.34 1.1079 times
Thu 14 March 2024 1.28 (-4.48%) 1.28 1.28 - 1.38 1.8256 times
Wed 13 March 2024 1.34 (-4.96%) 1.34 1.34 - 1.34 0.2453 times
Tue 12 March 2024 1.41 (-4.73%) 1.48 1.41 - 1.48 0.2884 times
Mon 11 March 2024 1.48 (4.96%) 1.39 1.35 - 1.48 0.9574 times
Thu 07 March 2024 1.41 (-4.73%) 1.47 1.41 - 1.54 0.8816 times
Wed 06 March 2024 1.48 (-4.52%) 1.50 1.48 - 1.55 0.4385 times
Tue 05 March 2024 1.55 (-4.91%) 1.70 1.55 - 1.70 1.0913 times
Mon 04 March 2024 1.63 (4.49%) 1.49 1.49 - 1.63 1.5775 times
Sat 02 March 2024 1.56 (-4.88%) 1.56 1.56 - 1.56 0.1202 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 1.12 and 1.2

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.1866666666667
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (-4.92%) 1.20 1.16 - 1.24 0.3255 times
Fri 15 March 2024 1.22 (-13.48%) 1.39 1.22 - 1.48 0.9079 times
Thu 07 March 2024 1.41 (-9.62%) 1.49 1.41 - 1.70 0.8186 times
Sat 02 March 2024 1.56 (9.09%) 1.50 1.50 - 1.72 3.755 times
Fri 23 February 2024 1.43 (-13.86%) 1.58 1.31 - 1.58 1.1696 times
Fri 16 February 2024 1.66 (-12.63%) 1.93 1.66 - 1.94 1.3834 times
Fri 09 February 2024 1.90 (1.6%) 1.96 1.77 - 2.00 0.6882 times
Fri 02 February 2024 1.87 (13.33%) 1.71 1.59 - 1.87 0.4869 times
Thu 25 January 2024 1.65 (-3.51%) 1.74 1.54 - 1.74 0.2088 times
Fri 19 January 2024 1.71 (0.59%) 1.72 1.58 - 1.75 0.2562 times
Fri 12 January 2024 1.70 (-0.58%) 1.74 1.55 - 1.79 0.3838 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.89 and 1.43

Monthly Target 10.8
Monthly Target 20.98
Monthly Target 31.34
Monthly Target 41.52
Monthly Target 51.88

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (-32.56%) 1.64 1.16 - 1.70 1.4113 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 4.53 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.8038 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 1.16 times
Thu 30 November 2023 1.47 (13.95%) 1.29 1.27 - 1.68 0.7581 times
Tue 31 October 2023 1.29 (10.26%) 1.19 1.08 - 1.33 0.2405 times
Fri 29 September 2023 1.17 (4.46%) 1.14 1.08 - 1.29 0.2745 times
Thu 31 August 2023 1.12 (0.9%) 1.12 1.07 - 1.16 0.2465 times
Mon 31 July 2023 1.11 (-2.63%) 1.15 1.04 - 1.19 0.2967 times
Fri 30 June 2023 1.14 (-7.32%) 1.23 1.13 - 1.25 0.2787 times
Wed 31 May 2023 1.23 (-6.82%) 1.33 1.18 - 1.37 0.249 times

 monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.58
150 day DMA 1.44
200 day DMA 1.36

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.321.37
12 day EMA1.381.421.46
20 day EMA1.461.491.52
35 day EMA1.521.541.56
50 day EMA1.591.611.63

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.351.38
12 day SMA1.431.481.51
20 day SMA1.471.491.51
35 day SMA1.61.621.63
50 day SMA1.621.631.64
100 day SMA1.581.581.58
150 day SMA1.441.431.43
200 day SMA1.361.361.36
Back to top | Use Dark Theme