MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 1.05 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.1
Daily Target 41.12
Daily Target 51.16

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.08 (-4.42%) 1.12 1.08 - 1.14 0.7518 times
Wed 27 March 2024 1.13 (-3.42%) 1.15 1.12 - 1.15 0.6816 times
Tue 26 March 2024 1.17 (-4.88%) 1.24 1.17 - 1.25 0.8234 times
Fri 22 March 2024 1.23 (1.65%) 1.21 1.15 - 1.26 2.3471 times
Thu 21 March 2024 1.21 (4.31%) 1.20 1.16 - 1.21 0.5166 times
Wed 20 March 2024 1.16 (4.5%) 1.09 1.08 - 1.16 0.7026 times
Tue 19 March 2024 1.11 (-4.31%) 1.14 1.11 - 1.14 0.7328 times
Mon 18 March 2024 1.16 (-4.92%) 1.20 1.16 - 1.24 1.2088 times
Fri 15 March 2024 1.22 (-4.69%) 1.31 1.22 - 1.34 0.8442 times
Thu 14 March 2024 1.28 (-4.48%) 1.28 1.28 - 1.38 1.3911 times
Wed 13 March 2024 1.34 (-4.96%) 1.34 1.34 - 1.34 0.1869 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 1 and 1.17

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.31

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.08 (-12.2%) 1.24 1.08 - 1.25 0.5281 times
Fri 22 March 2024 1.23 (0.82%) 1.20 1.08 - 1.26 1.2888 times
Fri 15 March 2024 1.22 (-13.48%) 1.39 1.22 - 1.48 0.7889 times
Thu 07 March 2024 1.41 (-9.62%) 1.49 1.41 - 1.70 0.7112 times
Sat 02 March 2024 1.56 (9.09%) 1.50 1.50 - 1.72 3.2625 times
Fri 23 February 2024 1.43 (-13.86%) 1.58 1.31 - 1.58 1.0162 times
Fri 16 February 2024 1.66 (-12.63%) 1.93 1.66 - 1.94 1.202 times
Fri 09 February 2024 1.90 (1.6%) 1.96 1.77 - 2.00 0.5979 times
Fri 02 February 2024 1.87 (13.33%) 1.71 1.59 - 1.87 0.423 times
Thu 25 January 2024 1.65 (-3.51%) 1.74 1.54 - 1.74 0.1814 times
Fri 19 January 2024 1.71 (0.59%) 1.72 1.58 - 1.75 0.2226 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.77 and 1.39

Monthly Target 10.67
Monthly Target 20.87
Monthly Target 31.2866666666667
Monthly Target 41.49
Monthly Target 51.91

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 2.2805 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 4.0715 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.7225 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 1.0426 times
Thu 30 November 2023 1.47 (13.95%) 1.29 1.27 - 1.68 0.6814 times
Tue 31 October 2023 1.29 (10.26%) 1.19 1.08 - 1.33 0.2161 times
Fri 29 September 2023 1.17 (4.46%) 1.14 1.08 - 1.29 0.2467 times
Thu 31 August 2023 1.12 (0.9%) 1.12 1.07 - 1.16 0.2215 times
Mon 31 July 2023 1.11 (-2.63%) 1.15 1.04 - 1.19 0.2667 times
Fri 30 June 2023 1.14 (-7.32%) 1.23 1.13 - 1.25 0.2505 times
Wed 31 May 2023 1.23 (-6.82%) 1.33 1.18 - 1.37 0.2238 times

 monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.21
20 day DMA 1.35
35 day DMA 1.48
50 day DMA 1.55
100 day DMA 1.57
150 day DMA 1.44
200 day DMA 1.36

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.2
12 day EMA1.221.241.26
20 day EMA1.311.331.35
35 day EMA1.411.431.45
50 day EMA1.511.531.55

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.18
12 day SMA1.211.241.27
20 day SMA1.351.381.4
35 day SMA1.481.51.52
50 day SMA1.551.561.57
100 day SMA1.571.571.57
150 day SMA1.441.441.44
200 day SMA1.361.361.36
Back to top | Use Dark Theme