MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 1.05 and 1.11
Daily Target 1 | 1.04 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.1 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.16 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.14 | 0.7518 times | Wed 27 March 2024 | 1.13 (-3.42%) | 1.15 | 1.12 - 1.15 | 0.6816 times | Tue 26 March 2024 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.25 | 0.8234 times | Fri 22 March 2024 | 1.23 (1.65%) | 1.21 | 1.15 - 1.26 | 2.3471 times | Thu 21 March 2024 | 1.21 (4.31%) | 1.20 | 1.16 - 1.21 | 0.5166 times | Wed 20 March 2024 | 1.16 (4.5%) | 1.09 | 1.08 - 1.16 | 0.7026 times | Tue 19 March 2024 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.7328 times | Mon 18 March 2024 | 1.16 (-4.92%) | 1.20 | 1.16 - 1.24 | 1.2088 times | Fri 15 March 2024 | 1.22 (-4.69%) | 1.31 | 1.22 - 1.34 | 0.8442 times | Thu 14 March 2024 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.38 | 1.3911 times | Wed 13 March 2024 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.34 | 0.1869 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 1 and 1.17
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.1366666666667 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.08 (-12.2%) | 1.24 | 1.08 - 1.25 | 0.5281 times | Fri 22 March 2024 | 1.23 (0.82%) | 1.20 | 1.08 - 1.26 | 1.2888 times | Fri 15 March 2024 | 1.22 (-13.48%) | 1.39 | 1.22 - 1.48 | 0.7889 times | Thu 07 March 2024 | 1.41 (-9.62%) | 1.49 | 1.41 - 1.70 | 0.7112 times | Sat 02 March 2024 | 1.56 (9.09%) | 1.50 | 1.50 - 1.72 | 3.2625 times | Fri 23 February 2024 | 1.43 (-13.86%) | 1.58 | 1.31 - 1.58 | 1.0162 times | Fri 16 February 2024 | 1.66 (-12.63%) | 1.93 | 1.66 - 1.94 | 1.202 times | Fri 09 February 2024 | 1.90 (1.6%) | 1.96 | 1.77 - 2.00 | 0.5979 times | Fri 02 February 2024 | 1.87 (13.33%) | 1.71 | 1.59 - 1.87 | 0.423 times | Thu 25 January 2024 | 1.65 (-3.51%) | 1.74 | 1.54 - 1.74 | 0.1814 times | Fri 19 January 2024 | 1.71 (0.59%) | 1.72 | 1.58 - 1.75 | 0.2226 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.77 and 1.39
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.08 (-37.21%) | 1.64 | 1.08 - 1.70 | 2.2805 times | Thu 29 February 2024 | 1.72 (0.58%) | 1.79 | 1.31 - 2.00 | 4.0715 times | Wed 31 January 2024 | 1.71 (3.64%) | 1.68 | 1.54 - 1.79 | 0.7225 times | Fri 29 December 2023 | 1.65 (12.24%) | 1.50 | 1.42 - 1.96 | 1.0426 times | Thu 30 November 2023 | 1.47 (13.95%) | 1.29 | 1.27 - 1.68 | 0.6814 times | Tue 31 October 2023 | 1.29 (10.26%) | 1.19 | 1.08 - 1.33 | 0.2161 times | Fri 29 September 2023 | 1.17 (4.46%) | 1.14 | 1.08 - 1.29 | 0.2467 times | Thu 31 August 2023 | 1.12 (0.9%) | 1.12 | 1.07 - 1.16 | 0.2215 times | Mon 31 July 2023 | 1.11 (-2.63%) | 1.15 | 1.04 - 1.19 | 0.2667 times | Fri 30 June 2023 | 1.14 (-7.32%) | 1.23 | 1.13 - 1.25 | 0.2505 times | Wed 31 May 2023 | 1.23 (-6.82%) | 1.33 | 1.18 - 1.37 | 0.2238 times |
Indicator Analysis of MahaCorp
Please login to view indicator analysis. or View indicator analysis of MahaCorp 505523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 1.16 |
12 day DMA | 1.21 |
20 day DMA | 1.35 |
35 day DMA | 1.48 |
50 day DMA | 1.55 |
100 day DMA | 1.57 |
150 day DMA | 1.44 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.18 | 1.2 |
12 day EMA | 1.22 | 1.24 | 1.26 |
20 day EMA | 1.31 | 1.33 | 1.35 |
35 day EMA | 1.41 | 1.43 | 1.45 |
50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.16 | 1.18 | 1.18 |
12 day SMA | 1.21 | 1.24 | 1.27 |
20 day SMA | 1.35 | 1.38 | 1.4 |
35 day SMA | 1.48 | 1.5 | 1.52 |
50 day SMA | 1.55 | 1.56 | 1.57 |
100 day SMA | 1.57 | 1.57 | 1.57 |
150 day SMA | 1.44 | 1.44 | 1.44 |
200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.