Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 619.63 and 653.58
Daily Target 1 | 610.45 |
Daily Target 2 | 628.8 |
Daily Target 3 | 644.4 |
Daily Target 4 | 662.75 |
Daily Target 5 | 678.35 |
Daily price and volume Kpt
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 647.15 (-0.29%) | 660.00 | 626.05 - 660.00 | 0.3358 times | Fri 15 March 2024 | 649.00 (1.57%) | 645.00 | 621.05 - 660.00 | 0.3686 times | Thu 14 March 2024 | 638.95 (8.41%) | 600.00 | 590.10 - 655.00 | 1.107 times | Wed 13 March 2024 | 589.40 (-7.78%) | 655.15 | 574.00 - 660.00 | 1.067 times | Tue 12 March 2024 | 639.15 (0.06%) | 655.00 | 608.75 - 664.15 | 0.6781 times | Mon 11 March 2024 | 638.75 (5%) | 635.00 | 612.15 - 675.00 | 2 times | Thu 07 March 2024 | 608.35 (-1.88%) | 626.00 | 594.00 - 628.00 | 0.3537 times | Wed 06 March 2024 | 620.00 (-4.36%) | 656.90 | 608.00 - 657.00 | 0.5487 times | Tue 05 March 2024 | 648.25 (1%) | 658.50 | 621.20 - 658.50 | 1.0306 times | Mon 04 March 2024 | 641.85 (5.67%) | 617.20 | 611.30 - 657.40 | 2.5103 times | Sat 02 March 2024 | 607.40 (5%) | 575.00 | 575.00 - 607.40 | 0.7788 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 619.63 and 653.58
Weekly Target 1 | 610.45 |
Weekly Target 2 | 628.8 |
Weekly Target 3 | 644.4 |
Weekly Target 4 | 662.75 |
Weekly Target 5 | 678.35 |
Weekly price and volumes for Kpt
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 647.15 (-0.29%) | 660.00 | 626.05 - 660.00 | 0.1234 times | Fri 15 March 2024 | 649.00 (6.68%) | 635.00 | 574.00 - 675.00 | 1.9186 times | Thu 07 March 2024 | 608.35 (0.16%) | 617.20 | 594.00 - 658.50 | 1.6329 times | Sat 02 March 2024 | 607.40 (14.51%) | 529.05 | 496.50 - 607.40 | 1.3483 times | Fri 23 February 2024 | 530.45 (-1.92%) | 558.80 | 520.00 - 569.60 | 0.6069 times | Fri 16 February 2024 | 540.85 (-4.41%) | 567.05 | 515.00 - 584.50 | 0.5438 times | Fri 09 February 2024 | 565.80 (-3.81%) | 599.95 | 553.30 - 664.00 | 1.5219 times | Fri 02 February 2024 | 588.20 (-1.76%) | 598.75 | 575.05 - 625.00 | 0.5092 times | Thu 25 January 2024 | 598.75 (-0.03%) | 591.00 | 579.05 - 635.95 | 0.425 times | Fri 19 January 2024 | 598.90 (3.39%) | 594.00 | 570.00 - 650.00 | 1.3698 times | Fri 12 January 2024 | 579.25 (2.4%) | 560.20 | 560.00 - 594.00 | 0.4564 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 578.08 and 744.08
Monthly Target 1 | 444.38 |
Monthly Target 2 | 545.77 |
Monthly Target 3 | 610.38333333333 |
Monthly Target 4 | 711.77 |
Monthly Target 5 | 776.38 |
Monthly price and volumes Kpt
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 647.15 (27.17%) | 509.00 | 509.00 - 675.00 | 1.059 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.7593 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.6826 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.7929 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.4302 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.9053 times | Fri 29 September 2023 | 425.00 (6.9%) | 402.00 | 400.00 - 474.90 | 0.7915 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.3699 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.1884 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0207 times | Wed 31 May 2023 | 293.50 (-16.61%) | 348.00 | 276.00 - 438.60 | 1.7126 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
DMA period | DMA value |
5 day DMA | 632.73 |
12 day DMA | 625.56 |
20 day DMA | 587.48 |
35 day DMA | 580.04 |
50 day DMA | 582.65 |
100 day DMA | 543.88 |
150 day DMA | 496.84 |
200 day DMA | 450.21 |
EMA (exponential moving average) of Kpt 505299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 636.57 | 631.28 | 622.42 |
12 day EMA | 618.15 | 612.88 | 606.31 |
20 day EMA | 603.67 | 599.1 | 593.85 |
35 day EMA | 593.3 | 590.13 | 586.66 |
50 day EMA | 586.36 | 583.88 | 581.22 |
SMA (simple moving average) of Kpt 505299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 632.73 | 631.05 | 622.92 |
12 day SMA | 625.56 | 614.04 | 602.33 |
20 day SMA | 587.48 | 582.78 | 577.37 |
35 day SMA | 580.04 | 578.3 | 576.86 |
50 day SMA | 582.65 | 581.02 | 579.43 |
100 day SMA | 543.88 | 541.13 | 538.28 |
150 day SMA | 496.84 | 495.28 | 493.72 |
200 day SMA | 450.21 | 448.45 | 446.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.