Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong Daily Stock price targets for Kpt 505299 are 619.63 and 653.58

Daily Target 1610.45
Daily Target 2628.8
Daily Target 3644.4
Daily Target 4662.75
Daily Target 5678.35

Daily price and volume Kpt

Date Closing Open Range Volume
Mon 18 March 2024 647.15 (-0.29%) 660.00 626.05 - 660.00 0.3358 times
Fri 15 March 2024 649.00 (1.57%) 645.00 621.05 - 660.00 0.3686 times
Thu 14 March 2024 638.95 (8.41%) 600.00 590.10 - 655.00 1.107 times
Wed 13 March 2024 589.40 (-7.78%) 655.15 574.00 - 660.00 1.067 times
Tue 12 March 2024 639.15 (0.06%) 655.00 608.75 - 664.15 0.6781 times
Mon 11 March 2024 638.75 (5%) 635.00 612.15 - 675.00 2 times
Thu 07 March 2024 608.35 (-1.88%) 626.00 594.00 - 628.00 0.3537 times
Wed 06 March 2024 620.00 (-4.36%) 656.90 608.00 - 657.00 0.5487 times
Tue 05 March 2024 648.25 (1%) 658.50 621.20 - 658.50 1.0306 times
Mon 04 March 2024 641.85 (5.67%) 617.20 611.30 - 657.40 2.5103 times
Sat 02 March 2024 607.40 (5%) 575.00 575.00 - 607.40 0.7788 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 619.63 and 653.58

Weekly Target 1610.45
Weekly Target 2628.8
Weekly Target 3644.4
Weekly Target 4662.75
Weekly Target 5678.35

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Mon 18 March 2024 647.15 (-0.29%) 660.00 626.05 - 660.00 0.1234 times
Fri 15 March 2024 649.00 (6.68%) 635.00 574.00 - 675.00 1.9186 times
Thu 07 March 2024 608.35 (0.16%) 617.20 594.00 - 658.50 1.6329 times
Sat 02 March 2024 607.40 (14.51%) 529.05 496.50 - 607.40 1.3483 times
Fri 23 February 2024 530.45 (-1.92%) 558.80 520.00 - 569.60 0.6069 times
Fri 16 February 2024 540.85 (-4.41%) 567.05 515.00 - 584.50 0.5438 times
Fri 09 February 2024 565.80 (-3.81%) 599.95 553.30 - 664.00 1.5219 times
Fri 02 February 2024 588.20 (-1.76%) 598.75 575.05 - 625.00 0.5092 times
Thu 25 January 2024 598.75 (-0.03%) 591.00 579.05 - 635.95 0.425 times
Fri 19 January 2024 598.90 (3.39%) 594.00 570.00 - 650.00 1.3698 times
Fri 12 January 2024 579.25 (2.4%) 560.20 560.00 - 594.00 0.4564 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 578.08 and 744.08

Monthly Target 1444.38
Monthly Target 2545.77
Monthly Target 3610.38333333333
Monthly Target 4711.77
Monthly Target 5776.38

Monthly price and volumes Kpt

Date Closing Open Range Volume
Mon 18 March 2024 647.15 (27.17%) 509.00 509.00 - 675.00 1.059 times
Thu 29 February 2024 508.90 (-12.12%) 581.05 496.50 - 664.00 0.7593 times
Wed 31 January 2024 579.10 (2.31%) 577.00 552.10 - 650.00 0.6826 times
Fri 29 December 2023 566.05 (4.09%) 555.00 517.20 - 594.00 0.7929 times
Thu 30 November 2023 543.80 (21.52%) 450.00 422.30 - 579.70 1.4302 times
Tue 31 October 2023 447.50 (5.29%) 424.00 335.05 - 450.00 0.9053 times
Fri 29 September 2023 425.00 (6.9%) 402.00 400.00 - 474.90 0.7915 times
Thu 31 August 2023 397.55 (21.82%) 326.00 325.05 - 428.00 1.3699 times
Mon 31 July 2023 326.35 (13.57%) 297.00 270.05 - 373.85 1.1884 times
Fri 30 June 2023 287.35 (-2.1%) 295.50 267.30 - 320.00 1.0207 times
Wed 31 May 2023 293.50 (-16.61%) 348.00 276.00 - 438.60 1.7126 times

 monthly chart Kpt

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 632.73
12 day DMA 625.56
20 day DMA 587.48
35 day DMA 580.04
50 day DMA 582.65
100 day DMA 543.88
150 day DMA 496.84
200 day DMA 450.21

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA636.57631.28622.42
12 day EMA618.15612.88606.31
20 day EMA603.67599.1593.85
35 day EMA593.3590.13586.66
50 day EMA586.36583.88581.22

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA632.73631.05622.92
12 day SMA625.56614.04602.33
20 day SMA587.48582.78577.37
35 day SMA580.04578.3576.86
50 day SMA582.65581.02579.43
100 day SMA543.88541.13538.28
150 day SMA496.84495.28493.72
200 day SMA450.21448.45446.71
Back to top | Use Dark Theme