Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 666.9 and 719.1
| Daily Target 1 | 629.07 |
| Daily Target 2 | 652.53 |
| Daily Target 3 | 681.26666666667 |
| Daily Target 4 | 704.73 |
| Daily Target 5 | 733.47 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 676.00 (-2.99%) | 670.60 | 657.80 - 710.00 | 0.9241 times | Mon 15 April 2024 | 696.80 (-1.21%) | 680.40 | 680.40 - 712.90 | 0.2733 times | Fri 12 April 2024 | 705.30 (-0.08%) | 710.00 | 692.80 - 726.90 | 0.7233 times | Wed 10 April 2024 | 705.90 (-2.36%) | 732.00 | 690.00 - 732.95 | 0.3861 times | Tue 09 April 2024 | 722.95 (-5.15%) | 765.00 | 714.10 - 769.00 | 1.2826 times | Mon 08 April 2024 | 762.20 (-0.03%) | 779.00 | 750.00 - 779.00 | 0.566 times | Fri 05 April 2024 | 762.40 (1.16%) | 753.65 | 741.95 - 778.80 | 1.0758 times | Thu 04 April 2024 | 753.65 (3.19%) | 750.00 | 748.50 - 775.00 | 1.4889 times | Wed 03 April 2024 | 730.35 (7.48%) | 689.80 | 684.00 - 734.00 | 2.3094 times | Tue 02 April 2024 | 679.55 (0.7%) | 684.40 | 670.15 - 684.40 | 0.9705 times | Mon 01 April 2024 | 674.85 (4.27%) | 670.00 | 650.00 - 679.00 | 1.0006 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 639.35 and 694.45
| Weekly Target 1 | 627.13 |
| Weekly Target 2 | 651.57 |
| Weekly Target 3 | 682.23333333333 |
| Weekly Target 4 | 706.67 |
| Weekly Target 5 | 737.33 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 676.00 (-4.15%) | 680.40 | 657.80 - 712.90 | 0.2746 times | Fri 12 April 2024 | 705.30 (-7.49%) | 779.00 | 690.00 - 779.00 | 0.6783 times | Fri 05 April 2024 | 762.40 (17.8%) | 670.00 | 650.00 - 778.80 | 1.5697 times | Thu 28 March 2024 | 647.20 (2.02%) | 650.00 | 630.00 - 679.95 | 0.6869 times | Fri 22 March 2024 | 634.40 (-2.25%) | 660.00 | 621.00 - 670.00 | 0.7254 times | Fri 15 March 2024 | 649.00 (6.68%) | 635.00 | 574.00 - 675.00 | 1.9232 times | Thu 07 March 2024 | 608.35 (0.16%) | 617.20 | 594.00 - 658.50 | 1.6368 times | Sat 02 March 2024 | 607.40 (14.51%) | 529.05 | 496.50 - 607.40 | 1.3515 times | Fri 23 February 2024 | 530.45 (-1.92%) | 558.80 | 520.00 - 569.60 | 0.6084 times | Fri 16 February 2024 | 540.85 (-4.41%) | 567.05 | 515.00 - 584.50 | 0.5451 times | Fri 09 February 2024 | 565.80 (-3.81%) | 599.95 | 553.30 - 664.00 | 1.5255 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 663 and 792
| Monthly Target 1 | 572.67 |
| Monthly Target 2 | 624.33 |
| Monthly Target 3 | 701.66666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 830.67 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 676.00 (4.45%) | 670.00 | 650.00 - 779.00 | 0.5882 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.375 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.7705 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.6927 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.8046 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.4513 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.9186 times | Fri 29 September 2023 | 425.00 (6.9%) | 402.00 | 400.00 - 474.90 | 0.8032 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.39 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.2059 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0357 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 701.39 |
| 12 day DMA | 709.76 |
| 20 day DMA | 682.19 |
| 35 day DMA | 641.5 |
| 50 day DMA | 617.96 |
| 100 day DMA | 589.04 |
| 150 day DMA | 531.41 |
| 200 day DMA | 485.3 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.18 | 710.77 | 717.76 |
| 12 day EMA | 698.41 | 702.48 | 703.51 |
| 20 day EMA | 683.13 | 683.88 | 682.52 |
| 35 day EMA | 654.98 | 653.74 | 651.21 |
| 50 day EMA | 623.58 | 621.44 | 618.37 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.39 | 718.63 | 731.75 |
| 12 day SMA | 709.76 | 706.45 | 703.15 |
| 20 day SMA | 682.19 | 680.34 | 674.97 |
| 35 day SMA | 641.5 | 637.45 | 633.42 |
| 50 day SMA | 617.96 | 616.13 | 613.78 |
| 100 day SMA | 589.04 | 586.56 | 583.92 |
| 150 day SMA | 531.41 | 529.8 | 527.93 |
| 200 day SMA | 485.3 | 483.32 | 481.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.