GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 107.98 and 116.48
Daily Target 1 | 101.32 |
Daily Target 2 | 106.13 |
Daily Target 3 | 109.81666666667 |
Daily Target 4 | 114.63 |
Daily Target 5 | 118.32 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.95 (4.57%) | 109.95 | 105.00 - 113.50 | 1.7968 times | Mon 15 April 2024 | 106.10 (-2.62%) | 108.90 | 103.05 - 109.95 | 0.2394 times | Fri 12 April 2024 | 108.95 (2.54%) | 106.25 | 106.05 - 109.00 | 0.4807 times | Wed 10 April 2024 | 106.25 (-0.93%) | 105.55 | 105.50 - 106.25 | 0.3802 times | Tue 09 April 2024 | 107.25 (2.05%) | 102.25 | 102.25 - 107.65 | 2.2109 times | Mon 08 April 2024 | 105.10 (0.48%) | 108.85 | 105.10 - 109.10 | 1.1763 times | Fri 05 April 2024 | 104.60 (-1.27%) | 104.00 | 104.00 - 107.00 | 0.8562 times | Thu 04 April 2024 | 105.95 (3.16%) | 102.50 | 102.50 - 105.95 | 0.0629 times | Wed 03 April 2024 | 102.70 (0.54%) | 102.00 | 102.00 - 106.55 | 0.8656 times | Tue 02 April 2024 | 102.15 (0.94%) | 102.00 | 98.00 - 103.00 | 1.9311 times | Mon 01 April 2024 | 101.20 (0.1%) | 99.10 | 99.10 - 102.45 | 0.0498 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 107 and 117.45
Weekly Target 1 | 98.72 |
Weekly Target 2 | 104.83 |
Weekly Target 3 | 109.16666666667 |
Weekly Target 4 | 115.28 |
Weekly Target 5 | 119.62 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.95 (1.84%) | 108.90 | 103.05 - 113.50 | 0.246 times | Fri 12 April 2024 | 108.95 (4.16%) | 108.85 | 102.25 - 109.10 | 0.5133 times | Fri 05 April 2024 | 104.60 (3.46%) | 99.10 | 98.00 - 107.00 | 0.455 times | Thu 28 March 2024 | 101.10 (0.1%) | 103.05 | 96.00 - 103.05 | 0.9219 times | Fri 22 March 2024 | 101.00 (8.78%) | 97.40 | 88.85 - 103.90 | 0.882 times | Fri 15 March 2024 | 92.85 (-12.57%) | 117.40 | 90.50 - 117.40 | 2.9881 times | Thu 07 March 2024 | 106.20 (-2.97%) | 109.15 | 104.00 - 111.00 | 0.9549 times | Sat 02 March 2024 | 109.45 (-9.17%) | 125.35 | 109.15 - 128.00 | 1.3031 times | Fri 23 February 2024 | 120.50 (-4.89%) | 121.00 | 120.35 - 129.15 | 0.6237 times | Fri 16 February 2024 | 126.70 (-1.67%) | 129.00 | 119.85 - 132.50 | 1.112 times | Fri 09 February 2024 | 128.85 (-14.75%) | 154.20 | 127.50 - 155.90 | 2.0531 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 104.48 and 119.98
Monthly Target 1 | 91.98 |
Monthly Target 2 | 101.47 |
Monthly Target 3 | 107.48333333333 |
Monthly Target 4 | 116.97 |
Monthly Target 5 | 122.98 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.95 (9.74%) | 99.10 | 98.00 - 113.50 | 0.081 times | Thu 28 March 2024 | 101.10 (-16.31%) | 117.70 | 88.85 - 120.65 | 0.4313 times | Thu 29 February 2024 | 120.80 (-16.72%) | 152.30 | 116.00 - 157.40 | 0.3881 times | Wed 31 January 2024 | 145.05 (-1.96%) | 145.00 | 135.10 - 162.80 | 0.4648 times | Fri 29 December 2023 | 147.95 (27.93%) | 117.95 | 111.10 - 156.90 | 1.6947 times | Thu 30 November 2023 | 115.65 (49.71%) | 77.25 | 73.01 - 117.00 | 1.7356 times | Tue 31 October 2023 | 77.25 (12.96%) | 68.40 | 64.01 - 88.60 | 2.3398 times | Fri 29 September 2023 | 68.39 (-5.47%) | 71.20 | 62.65 - 75.70 | 0.6541 times | Thu 31 August 2023 | 72.35 (20.64%) | 59.89 | 56.71 - 84.90 | 1.6137 times | Mon 31 July 2023 | 59.97 (3.15%) | 62.00 | 51.00 - 65.05 | 0.597 times | Fri 30 June 2023 | 58.14 (5.59%) | 57.99 | 53.40 - 63.90 | 0.3311 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 107.9 |
12 day DMA | 105.19 |
20 day DMA | 101.93 |
35 day DMA | 105.86 |
50 day DMA | 113.42 |
100 day DMA | 125.41 |
150 day DMA | 108.43 |
200 day DMA | 96.45 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.96 | 106.47 | 106.66 |
12 day EMA | 105.87 | 104.95 | 104.74 |
20 day EMA | 105.8 | 105.26 | 105.17 |
35 day EMA | 110.21 | 110.17 | 110.41 |
50 day EMA | 115.57 | 115.76 | 116.15 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.9 | 106.73 | 106.43 |
12 day SMA | 105.19 | 104.46 | 103.97 |
20 day SMA | 101.93 | 101.43 | 101.24 |
35 day SMA | 105.86 | 106.25 | 106.76 |
50 day SMA | 113.42 | 114.22 | 115 |
100 day SMA | 125.41 | 125.3 | 125.22 |
150 day SMA | 108.43 | 108.13 | 107.87 |
200 day SMA | 96.45 | 96.19 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.