TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataYodogaw

Strong Daily Stock price targets for TataYodogaw 504961 are 91.38 and 96.13

Daily Target 187.84
Daily Target 290.17
Daily Target 392.586666666667
Daily Target 494.92
Daily Target 597.34

Daily price and volume Tata Yodogaw

Date Closing Open Range Volume
Mon 18 March 2024 92.51 (1.19%) 92.50 90.25 - 95.00 0.6347 times
Fri 15 March 2024 91.42 (-1.42%) 92.74 90.10 - 96.40 0.585 times
Thu 14 March 2024 92.74 (1.63%) 94.50 88.10 - 94.50 0.5045 times
Wed 13 March 2024 91.25 (-3.11%) 97.75 90.00 - 97.75 1.1978 times
Tue 12 March 2024 94.18 (-4.99%) 99.13 94.18 - 100.01 1.4535 times
Mon 11 March 2024 99.13 (-0.32%) 99.56 97.01 - 103.00 1.8743 times
Thu 07 March 2024 99.45 (4.66%) 93.40 93.40 - 99.77 1.8735 times
Wed 06 March 2024 95.02 (-2.01%) 99.40 92.36 - 99.40 0.7911 times
Tue 05 March 2024 96.97 (-0.61%) 99.00 95.05 - 99.00 0.5078 times
Mon 04 March 2024 97.57 (-0.77%) 99.00 95.02 - 99.37 0.5778 times
Sat 02 March 2024 98.33 (1.47%) 99.00 94.01 - 101.00 0.3279 times

 Daily chart TataYodogaw

Weekly price and charts TataYodogaw

Strong weekly Stock price targets for TataYodogaw 504961 are 91.38 and 96.13

Weekly Target 187.84
Weekly Target 290.17
Weekly Target 392.586666666667
Weekly Target 494.92
Weekly Target 597.34

Weekly price and volumes for Tata Yodogaw

Date Closing Open Range Volume
Mon 18 March 2024 92.51 (1.19%) 92.50 90.25 - 95.00 0.1175 times
Fri 15 March 2024 91.42 (-8.07%) 99.56 88.10 - 103.00 1.0398 times
Thu 07 March 2024 99.45 (1.14%) 99.00 92.36 - 99.77 0.6944 times
Sat 02 March 2024 98.33 (2.12%) 97.00 93.00 - 101.00 1.1083 times
Fri 23 February 2024 96.29 (-2.13%) 96.50 95.65 - 101.99 0.955 times
Fri 16 February 2024 98.39 (-2.7%) 101.00 94.00 - 104.79 1.0628 times
Fri 09 February 2024 101.12 (4.6%) 96.67 93.00 - 105.10 2.1999 times
Fri 02 February 2024 96.67 (1.8%) 92.51 92.00 - 99.80 1.1686 times
Thu 25 January 2024 94.96 (-3.26%) 101.40 91.50 - 101.40 0.7236 times
Fri 19 January 2024 98.16 (0.58%) 98.40 90.05 - 102.00 0.93 times
Fri 12 January 2024 97.59 (-3.28%) 100.90 94.25 - 105.99 1.5673 times

 weekly chart TataYodogaw

Monthly price and charts TataYodogaw

Strong monthly Stock price targets for TataYodogaw 504961 are 82.86 and 97.76

Monthly Target 179.64
Monthly Target 286.07
Monthly Target 394.536666666667
Monthly Target 4100.97
Monthly Target 5109.44

Monthly price and volumes Tata Yodogaw

Date Closing Open Range Volume
Mon 18 March 2024 92.51 (-2.62%) 98.00 88.10 - 103.00 0.6102 times
Thu 29 February 2024 95.00 (0.76%) 95.65 93.00 - 105.10 1.7526 times
Wed 31 January 2024 94.28 (-2.4%) 91.77 83.05 - 105.99 2.0161 times
Tue 26 December 2023 96.60 (-18.47%) 112.60 96.60 - 112.60 0.1378 times
Tue 28 November 2023 118.49 (43.09%) 84.90 82.02 - 118.49 1.4134 times
Tue 31 October 2023 82.81 (-8.98%) 91.50 80.70 - 93.55 0.6488 times
Fri 29 September 2023 90.98 (18.97%) 72.65 69.02 - 92.00 1.6163 times
Mon 28 August 2023 76.47 (-18.53%) 89.17 76.47 - 89.17 0.0328 times
Mon 31 July 2023 93.86 (24.55%) 72.10 71.01 - 98.80 0.775 times
Fri 30 June 2023 75.36 (7.89%) 69.80 67.00 - 86.95 0.9969 times
Wed 31 May 2023 69.85 (12.83%) 61.95 60.55 - 76.95 0.7199 times

 monthly chart TataYodogaw

DMA SMA EMA moving averages of Tata Yodogaw 504961

DMA (daily moving average) of Tata Yodogaw 504961

DMA period DMA value
5 day DMA 92.42
12 day DMA 95.46
20 day DMA 96.18
35 day DMA 96.67
50 day DMA 96.87
100 day DMA 94.17
150 day DMA 89.89
200 day DMA 84.08

EMA (exponential moving average) of Tata Yodogaw 504961

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0293.2794.19
12 day EMA94.6194.9995.64
20 day EMA95.4795.7896.24
35 day EMA95.9996.1996.47
50 day EMA96.1596.396.5

SMA (simple moving average) of Tata Yodogaw 504961

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4293.7495.35
12 day SMA95.4695.6695.96
20 day SMA96.1896.4196.76
35 day SMA96.6796.6996.79
50 day SMA96.8797.0497.13
100 day SMA94.1794.1594.12
150 day SMA89.8989.7689.62
200 day SMA84.0883.8783.68
Back to top | Use Dark Theme