Login or Join
HomepageTataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 91.68 and 94.58
| Daily Target 1 | 89.35 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95.15 |
Daily price and volume Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.85 (1.7%) | 91.30 | 90.50 - 93.40 | 0.74 times | Thu 18 April 2024 | 91.30 (-1.22%) | 94.75 | 91.11 - 94.75 | 1.151 times | Tue 16 April 2024 | 92.43 (1.34%) | 89.74 | 89.74 - 93.49 | 0.5355 times | Mon 15 April 2024 | 91.21 (-3.44%) | 91.00 | 90.00 - 94.70 | 0.7899 times | Fri 12 April 2024 | 94.46 (1.05%) | 93.50 | 90.26 - 96.50 | 1.3548 times | Wed 10 April 2024 | 93.48 (-0.66%) | 95.49 | 92.44 - 95.99 | 0.8452 times | Tue 09 April 2024 | 94.10 (-1.52%) | 96.00 | 94.01 - 97.92 | 0.8134 times | Mon 08 April 2024 | 95.55 (1.79%) | 96.99 | 93.60 - 96.99 | 0.8098 times | Fri 05 April 2024 | 93.87 (3.26%) | 94.49 | 91.05 - 94.49 | 1.0428 times | Thu 04 April 2024 | 90.91 (-2.25%) | 95.74 | 89.26 - 95.74 | 1.9177 times | Wed 03 April 2024 | 93.00 (1.08%) | 91.00 | 91.00 - 94.40 | 0.9402 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 91.3 and 96.31
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.85 (-1.7%) | 91.00 | 89.74 - 94.75 | 0.5739 times | Fri 12 April 2024 | 94.46 (0.63%) | 96.99 | 90.26 - 97.92 | 0.6822 times | Fri 05 April 2024 | 93.87 (4.82%) | 90.90 | 88.00 - 95.74 | 1.0198 times | Thu 28 March 2024 | 89.55 (-1.69%) | 92.75 | 88.50 - 92.75 | 0.339 times | Fri 22 March 2024 | 91.09 (-0.36%) | 92.50 | 86.85 - 95.00 | 0.7254 times | Fri 15 March 2024 | 91.42 (-8.07%) | 99.56 | 88.10 - 103.00 | 1.4247 times | Thu 07 March 2024 | 99.45 (1.14%) | 99.00 | 92.36 - 99.77 | 0.9515 times | Sat 02 March 2024 | 98.33 (2.12%) | 97.00 | 93.00 - 101.00 | 1.5185 times | Fri 23 February 2024 | 96.29 (-2.13%) | 96.50 | 95.65 - 101.99 | 1.3085 times | Fri 16 February 2024 | 98.39 (-2.7%) | 101.00 | 94.00 - 104.79 | 1.4563 times | Fri 09 February 2024 | 101.12 (4.6%) | 96.67 | 93.00 - 105.10 | 3.0143 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 90.43 and 100.35
| Monthly Target 1 | 83 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.85 (3.69%) | 90.90 | 88.00 - 97.92 | 0.5159 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 0.8337 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.8064 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 2.078 times | Tue 26 December 2023 | 96.60 (-18.47%) | 112.60 | 96.60 - 112.60 | 0.1421 times | Tue 28 November 2023 | 118.49 (43.09%) | 84.90 | 82.02 - 118.49 | 1.4568 times | Tue 31 October 2023 | 82.81 (-8.98%) | 91.50 | 80.70 - 93.55 | 0.6687 times | Fri 29 September 2023 | 90.98 (18.97%) | 72.65 | 69.02 - 92.00 | 1.6659 times | Mon 28 August 2023 | 76.47 (-18.53%) | 89.17 | 76.47 - 89.17 | 0.0338 times | Mon 31 July 2023 | 93.86 (24.55%) | 72.10 | 71.01 - 98.80 | 0.7988 times | Fri 30 June 2023 | 75.36 (7.89%) | 69.80 | 67.00 - 86.95 | 1.0275 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.93 |
| 20 day DMA | 91.86 |
| 35 day DMA | 93.46 |
| 50 day DMA | 94.84 |
| 100 day DMA | 94.84 |
| 150 day DMA | 92.01 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.29 | 92.78 |
| 12 day EMA | 92.56 | 92.51 | 92.73 |
| 20 day EMA | 92.73 | 92.72 | 92.87 |
| 35 day EMA | 93.58 | 93.62 | 93.76 |
| 50 day EMA | 94.68 | 94.75 | 94.89 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.58 | 93.14 |
| 12 day SMA | 92.93 | 92.73 | 92.59 |
| 20 day SMA | 91.86 | 91.84 | 91.84 |
| 35 day SMA | 93.46 | 93.64 | 93.79 |
| 50 day SMA | 94.84 | 94.91 | 95.02 |
| 100 day SMA | 94.84 | 94.75 | 94.66 |
| 150 day SMA | 92.01 | 91.88 | 91.77 |
| 200 day SMA | 87.15 | 87 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.