TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 91.38 and 96.13
Daily Target 1 | 87.84 |
Daily Target 2 | 90.17 |
Daily Target 3 | 92.586666666667 |
Daily Target 4 | 94.92 |
Daily Target 5 | 97.34 |
Daily price and volume Tata Yodogaw
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.51 (1.19%) | 92.50 | 90.25 - 95.00 | 0.6347 times | Fri 15 March 2024 | 91.42 (-1.42%) | 92.74 | 90.10 - 96.40 | 0.585 times | Thu 14 March 2024 | 92.74 (1.63%) | 94.50 | 88.10 - 94.50 | 0.5045 times | Wed 13 March 2024 | 91.25 (-3.11%) | 97.75 | 90.00 - 97.75 | 1.1978 times | Tue 12 March 2024 | 94.18 (-4.99%) | 99.13 | 94.18 - 100.01 | 1.4535 times | Mon 11 March 2024 | 99.13 (-0.32%) | 99.56 | 97.01 - 103.00 | 1.8743 times | Thu 07 March 2024 | 99.45 (4.66%) | 93.40 | 93.40 - 99.77 | 1.8735 times | Wed 06 March 2024 | 95.02 (-2.01%) | 99.40 | 92.36 - 99.40 | 0.7911 times | Tue 05 March 2024 | 96.97 (-0.61%) | 99.00 | 95.05 - 99.00 | 0.5078 times | Mon 04 March 2024 | 97.57 (-0.77%) | 99.00 | 95.02 - 99.37 | 0.5778 times | Sat 02 March 2024 | 98.33 (1.47%) | 99.00 | 94.01 - 101.00 | 0.3279 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 91.38 and 96.13
Weekly Target 1 | 87.84 |
Weekly Target 2 | 90.17 |
Weekly Target 3 | 92.586666666667 |
Weekly Target 4 | 94.92 |
Weekly Target 5 | 97.34 |
Weekly price and volumes for Tata Yodogaw
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.51 (1.19%) | 92.50 | 90.25 - 95.00 | 0.1175 times | Fri 15 March 2024 | 91.42 (-8.07%) | 99.56 | 88.10 - 103.00 | 1.0398 times | Thu 07 March 2024 | 99.45 (1.14%) | 99.00 | 92.36 - 99.77 | 0.6944 times | Sat 02 March 2024 | 98.33 (2.12%) | 97.00 | 93.00 - 101.00 | 1.1083 times | Fri 23 February 2024 | 96.29 (-2.13%) | 96.50 | 95.65 - 101.99 | 0.955 times | Fri 16 February 2024 | 98.39 (-2.7%) | 101.00 | 94.00 - 104.79 | 1.0628 times | Fri 09 February 2024 | 101.12 (4.6%) | 96.67 | 93.00 - 105.10 | 2.1999 times | Fri 02 February 2024 | 96.67 (1.8%) | 92.51 | 92.00 - 99.80 | 1.1686 times | Thu 25 January 2024 | 94.96 (-3.26%) | 101.40 | 91.50 - 101.40 | 0.7236 times | Fri 19 January 2024 | 98.16 (0.58%) | 98.40 | 90.05 - 102.00 | 0.93 times | Fri 12 January 2024 | 97.59 (-3.28%) | 100.90 | 94.25 - 105.99 | 1.5673 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 82.86 and 97.76
Monthly Target 1 | 79.64 |
Monthly Target 2 | 86.07 |
Monthly Target 3 | 94.536666666667 |
Monthly Target 4 | 100.97 |
Monthly Target 5 | 109.44 |
Monthly price and volumes Tata Yodogaw
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.51 (-2.62%) | 98.00 | 88.10 - 103.00 | 0.6102 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.7526 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 2.0161 times | Tue 26 December 2023 | 96.60 (-18.47%) | 112.60 | 96.60 - 112.60 | 0.1378 times | Tue 28 November 2023 | 118.49 (43.09%) | 84.90 | 82.02 - 118.49 | 1.4134 times | Tue 31 October 2023 | 82.81 (-8.98%) | 91.50 | 80.70 - 93.55 | 0.6488 times | Fri 29 September 2023 | 90.98 (18.97%) | 72.65 | 69.02 - 92.00 | 1.6163 times | Mon 28 August 2023 | 76.47 (-18.53%) | 89.17 | 76.47 - 89.17 | 0.0328 times | Mon 31 July 2023 | 93.86 (24.55%) | 72.10 | 71.01 - 98.80 | 0.775 times | Fri 30 June 2023 | 75.36 (7.89%) | 69.80 | 67.00 - 86.95 | 0.9969 times | Wed 31 May 2023 | 69.85 (12.83%) | 61.95 | 60.55 - 76.95 | 0.7199 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
DMA period | DMA value |
5 day DMA | 92.42 |
12 day DMA | 95.46 |
20 day DMA | 96.18 |
35 day DMA | 96.67 |
50 day DMA | 96.87 |
100 day DMA | 94.17 |
150 day DMA | 89.89 |
200 day DMA | 84.08 |
EMA (exponential moving average) of Tata Yodogaw 504961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.02 | 93.27 | 94.19 |
12 day EMA | 94.61 | 94.99 | 95.64 |
20 day EMA | 95.47 | 95.78 | 96.24 |
35 day EMA | 95.99 | 96.19 | 96.47 |
50 day EMA | 96.15 | 96.3 | 96.5 |
SMA (simple moving average) of Tata Yodogaw 504961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.42 | 93.74 | 95.35 |
12 day SMA | 95.46 | 95.66 | 95.96 |
20 day SMA | 96.18 | 96.41 | 96.76 |
35 day SMA | 96.67 | 96.69 | 96.79 |
50 day SMA | 96.87 | 97.04 | 97.13 |
100 day SMA | 94.17 | 94.15 | 94.12 |
150 day SMA | 89.89 | 89.76 | 89.62 |
200 day SMA | 84.08 | 83.87 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.