Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2549.2 and 2636.8
| Daily Target 1 | 2530.78 |
| Daily Target 2 | 2567.62 |
| Daily Target 3 | 2618.3833333333 |
| Daily Target 4 | 2655.22 |
| Daily Target 5 | 2705.98 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2604.45 (-1.65%) | 2650.00 | 2581.55 - 2669.15 | 0.5287 times | Wed 24 April 2024 | 2648.10 (1.2%) | 2615.00 | 2615.00 - 2675.00 | 0.7843 times | Tue 23 April 2024 | 2616.75 (0.15%) | 2625.00 | 2610.00 - 2650.00 | 0.7167 times | Mon 22 April 2024 | 2612.85 (0.66%) | 2575.00 | 2555.20 - 2639.95 | 0.6877 times | Fri 19 April 2024 | 2595.80 (0.16%) | 2604.95 | 2557.55 - 2621.60 | 0.5805 times | Thu 18 April 2024 | 2591.70 (-2.93%) | 2560.00 | 2531.00 - 2668.95 | 1.313 times | Tue 16 April 2024 | 2669.80 (1.88%) | 2633.65 | 2622.00 - 2700.00 | 2.9729 times | Mon 15 April 2024 | 2620.65 (0.15%) | 2614.95 | 2555.00 - 2644.00 | 1.0961 times | Fri 12 April 2024 | 2616.80 (-0.26%) | 2641.00 | 2550.00 - 2650.00 | 0.7457 times | Wed 10 April 2024 | 2623.65 (-0.53%) | 2637.00 | 2552.05 - 2650.00 | 0.5744 times | Tue 09 April 2024 | 2637.75 (1.93%) | 2575.00 | 2575.00 - 2660.00 | 0.9872 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2579.83 and 2699.63
| Weekly Target 1 | 2491.75 |
| Weekly Target 2 | 2548.1 |
| Weekly Target 3 | 2611.55 |
| Weekly Target 4 | 2667.9 |
| Weekly Target 5 | 2731.35 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2604.45 (0.33%) | 2575.00 | 2555.20 - 2675.00 | 0.6942 times | Fri 19 April 2024 | 2595.80 (-0.8%) | 2614.95 | 2531.00 - 2700.00 | 1.5232 times | Fri 12 April 2024 | 2616.80 (1.55%) | 2599.60 | 2550.00 - 2660.00 | 0.7135 times | Fri 05 April 2024 | 2576.75 (6.42%) | 2410.00 | 2390.00 - 2585.00 | 0.9562 times | Thu 28 March 2024 | 2421.40 (-0.54%) | 2434.65 | 2320.10 - 2495.00 | 0.86 times | Fri 22 March 2024 | 2434.65 (-0.77%) | 2510.00 | 2386.10 - 2510.00 | 0.5039 times | Fri 15 March 2024 | 2453.45 (-3.68%) | 2547.20 | 2323.00 - 2547.20 | 0.641 times | Thu 07 March 2024 | 2547.20 (-2.89%) | 2581.90 | 2480.00 - 2666.00 | 0.3199 times | Sat 02 March 2024 | 2622.95 (0.78%) | 2620.00 | 2452.00 - 3030.00 | 2.363 times | Fri 23 February 2024 | 2602.60 (4.1%) | 2456.05 | 2436.00 - 2615.45 | 1.4251 times | Fri 16 February 2024 | 2500.00 (3.31%) | 2450.50 | 2419.50 - 2551.00 | 0.5035 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2497.23 and 2807.23
| Monthly Target 1 | 2254.82 |
| Monthly Target 2 | 2429.63 |
| Monthly Target 3 | 2564.8166666667 |
| Monthly Target 4 | 2739.63 |
| Monthly Target 5 | 2874.82 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2604.45 (7.56%) | 2410.00 | 2390.00 - 2700.00 | 0.8047 times | Thu 28 March 2024 | 2421.40 (-6.62%) | 2611.00 | 2320.10 - 2666.00 | 0.5284 times | Thu 29 February 2024 | 2593.15 (3.74%) | 2456.90 | 2383.00 - 3030.00 | 1.0338 times | Wed 31 January 2024 | 2499.65 (0.14%) | 2439.00 | 2433.10 - 2560.00 | 0.5036 times | Fri 29 December 2023 | 2496.20 (5.52%) | 2388.00 | 2348.00 - 2550.00 | 0.7647 times | Thu 30 November 2023 | 2365.70 (-0.65%) | 2397.05 | 2302.00 - 2650.00 | 0.6169 times | Tue 31 October 2023 | 2381.15 (-0.62%) | 2354.00 | 2305.00 - 2475.00 | 0.5547 times | Fri 29 September 2023 | 2396.05 (0.18%) | 2390.05 | 2076.00 - 2449.00 | 0.812 times | Thu 31 August 2023 | 2391.85 (-2.97%) | 2465.00 | 2280.00 - 2700.00 | 3.4288 times | Mon 31 July 2023 | 2465.00 (10.99%) | 2230.00 | 2230.00 - 2465.00 | 0.9525 times | Fri 30 June 2023 | 2220.95 (6.78%) | 2070.05 | 2050.00 - 2256.00 | 0.7189 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2615.59 |
| 12 day DMA | 2618.84 |
| 20 day DMA | 2561.63 |
| 35 day DMA | 2529.83 |
| 50 day DMA | 2536.41 |
| 100 day DMA | 2496.73 |
| 150 day DMA | 2465.76 |
| 200 day DMA | 2455.03 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2617.76 | 2624.41 | 2612.57 |
| 12 day EMA | 2601.84 | 2601.36 | 2592.87 |
| 20 day EMA | 2579.09 | 2576.42 | 2568.88 |
| 35 day EMA | 2558.77 | 2556.08 | 2550.66 |
| 50 day EMA | 2536.3 | 2533.52 | 2528.85 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.59 | 2613.04 | 2617.38 |
| 12 day SMA | 2618.84 | 2616.53 | 2608.21 |
| 20 day SMA | 2561.63 | 2553.14 | 2543.49 |
| 35 day SMA | 2529.83 | 2530.15 | 2528.58 |
| 50 day SMA | 2536.41 | 2532.72 | 2528.5 |
| 100 day SMA | 2496.73 | 2494.39 | 2491.58 |
| 150 day SMA | 2465.76 | 2464.27 | 2462.41 |
| 200 day SMA | 2455.03 | 2453.36 | 2451.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.