Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 414.35 and 443.2
| Daily Target 1 | 406.62 |
| Daily Target 2 | 422.08 |
| Daily Target 3 | 435.46666666667 |
| Daily Target 4 | 450.93 |
| Daily Target 5 | 464.32 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 437.55 (-1.37%) | 445.00 | 420.00 - 448.85 | 1.4805 times | Tue 16 April 2024 | 443.65 (-1.2%) | 449.00 | 435.80 - 459.90 | 0.3368 times | Mon 15 April 2024 | 449.05 (-0.21%) | 450.00 | 440.00 - 460.90 | 1.2057 times | Fri 12 April 2024 | 450.00 (-2.91%) | 448.25 | 446.10 - 460.00 | 0.6604 times | Wed 10 April 2024 | 463.50 (2.3%) | 464.45 | 451.10 - 467.00 | 1.8324 times | Tue 09 April 2024 | 453.10 (0.03%) | 478.75 | 445.00 - 478.75 | 2.8549 times | Mon 08 April 2024 | 452.95 (-2.53%) | 460.10 | 444.30 - 469.75 | 0.5993 times | Fri 05 April 2024 | 464.70 (1.04%) | 460.00 | 453.00 - 465.15 | 0.6506 times | Thu 04 April 2024 | 459.90 (2.2%) | 450.00 | 450.00 - 463.95 | 0.0757 times | Wed 03 April 2024 | 450.00 (0.76%) | 444.00 | 443.00 - 455.00 | 0.3036 times | Tue 02 April 2024 | 446.60 (3.08%) | 449.70 | 443.15 - 463.20 | 1.3717 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 408.33 and 449.23
| Weekly Target 1 | 398.58 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 439.48333333333 |
| Weekly Target 4 | 458.97 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 437.55 (-2.77%) | 450.00 | 420.00 - 460.90 | 0.5323 times | Fri 12 April 2024 | 450.00 (-3.16%) | 460.10 | 444.30 - 478.75 | 1.0471 times | Fri 05 April 2024 | 464.70 (8.69%) | 425.10 | 420.10 - 465.15 | 0.4424 times | Thu 28 March 2024 | 427.55 (-2.23%) | 449.95 | 423.00 - 449.95 | 0.2234 times | Fri 22 March 2024 | 437.30 (3.16%) | 423.90 | 420.00 - 459.60 | 0.6663 times | Fri 15 March 2024 | 423.90 (-5.78%) | 437.60 | 399.00 - 449.40 | 1.4405 times | Thu 07 March 2024 | 449.90 (4.55%) | 440.00 | 420.65 - 506.45 | 2.6998 times | Sat 02 March 2024 | 430.30 (-0.02%) | 430.05 | 412.60 - 447.90 | 0.9347 times | Fri 23 February 2024 | 430.40 (-4.61%) | 476.15 | 416.30 - 476.15 | 1.2536 times | Fri 16 February 2024 | 451.20 (9.66%) | 410.00 | 396.05 - 455.00 | 0.7599 times | Fri 09 February 2024 | 411.45 (-5.25%) | 454.00 | 390.40 - 454.00 | 0.4626 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 428.78 and 487.53
| Monthly Target 1 | 386.68 |
| Monthly Target 2 | 412.12 |
| Monthly Target 3 | 445.43333333333 |
| Monthly Target 4 | 470.87 |
| Monthly Target 5 | 504.18 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 437.55 (2.34%) | 425.10 | 420.00 - 478.75 | 0.5106 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.2837 times | Thu 29 February 2024 | 419.00 (-8.88%) | 459.85 | 390.40 - 476.15 | 0.9346 times | Wed 31 January 2024 | 459.85 (-16.7%) | 568.95 | 430.00 - 589.00 | 1.2883 times | Fri 29 December 2023 | 552.05 (36.65%) | 404.00 | 377.90 - 564.00 | 1.9977 times | Thu 30 November 2023 | 404.00 (1.89%) | 407.80 | 371.15 - 436.00 | 0.3438 times | Tue 31 October 2023 | 396.50 (-7.41%) | 428.50 | 373.00 - 464.15 | 0.5552 times | Fri 29 September 2023 | 428.25 (-1.82%) | 456.95 | 400.30 - 460.75 | 0.4121 times | Thu 31 August 2023 | 436.20 (-12.3%) | 490.00 | 430.00 - 520.00 | 0.3806 times | Mon 31 July 2023 | 497.40 (15.46%) | 449.95 | 419.95 - 625.00 | 2.2933 times | Fri 30 June 2023 | 430.80 (-4.1%) | 469.75 | 426.00 - 535.00 | 1.1261 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 448.75 |
| 12 day DMA | 450.35 |
| 20 day DMA | 442.58 |
| 35 day DMA | 437.19 |
| 50 day DMA | 434.63 |
| 100 day DMA | 448.65 |
| 150 day DMA | 436.39 |
| 200 day DMA | 445.24 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.6 | 449.62 | 452.6 |
| 12 day EMA | 446.57 | 448.21 | 449.04 |
| 20 day EMA | 444.06 | 444.74 | 444.86 |
| 35 day EMA | 440.95 | 441.15 | 441 |
| 50 day EMA | 437.19 | 437.18 | 436.92 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.75 | 451.86 | 453.72 |
| 12 day SMA | 450.35 | 449.52 | 448.42 |
| 20 day SMA | 442.58 | 441.9 | 440.85 |
| 35 day SMA | 437.19 | 436.99 | 436.96 |
| 50 day SMA | 434.63 | 434.56 | 434.65 |
| 100 day SMA | 448.65 | 448.32 | 447.89 |
| 150 day SMA | 436.39 | 436.45 | 436.37 |
| 200 day SMA | 445.24 | 445.37 | 445.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.