Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 48.48 and 50.34
| Daily Target 1 | 47.08 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.8 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.97 (-1.21%) | 48.65 | 47.99 - 49.85 | 0.2073 times | Thu 18 April 2024 | 49.57 (0.77%) | 48.21 | 48.21 - 50.34 | 0.6427 times | Tue 16 April 2024 | 49.19 (-2.52%) | 49.44 | 48.85 - 51.35 | 1.9395 times | Mon 15 April 2024 | 50.46 (-4.38%) | 50.56 | 50.14 - 51.20 | 1.9655 times | Fri 12 April 2024 | 52.77 (-1.24%) | 53.80 | 51.41 - 53.80 | 1.4645 times | Wed 10 April 2024 | 53.43 (1.93%) | 52.99 | 52.99 - 53.50 | 1.0877 times | Tue 09 April 2024 | 52.42 (-0.64%) | 54.50 | 51.80 - 54.50 | 0.6413 times | Mon 08 April 2024 | 52.76 (-2.24%) | 55.05 | 52.45 - 55.75 | 0.7546 times | Fri 05 April 2024 | 53.97 (1.54%) | 52.26 | 52.26 - 54.85 | 0.678 times | Thu 04 April 2024 | 53.15 (2.05%) | 52.08 | 52.08 - 54.50 | 0.619 times | Wed 03 April 2024 | 52.08 (1.05%) | 51.56 | 51.56 - 53.00 | 0.4926 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 46.8 and 50.16
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.97 (-7.2%) | 50.56 | 47.99 - 51.35 | 0.2746 times | Fri 12 April 2024 | 52.77 (-2.22%) | 55.05 | 51.41 - 55.75 | 0.228 times | Fri 05 April 2024 | 53.97 (13.19%) | 47.90 | 47.90 - 54.85 | 0.2428 times | Thu 28 March 2024 | 47.68 (-10.21%) | 54.17 | 47.37 - 54.64 | 0.3404 times | Fri 22 March 2024 | 53.10 (11.81%) | 49.30 | 48.86 - 53.10 | 0.3726 times | Fri 15 March 2024 | 47.49 (-15.27%) | 55.96 | 44.47 - 55.96 | 1.076 times | Thu 07 March 2024 | 56.05 (-12.54%) | 64.09 | 54.46 - 65.40 | 1.0473 times | Sat 02 March 2024 | 64.09 (2.28%) | 62.75 | 62.20 - 72.40 | 3.3869 times | Fri 23 February 2024 | 62.66 (9.24%) | 57.41 | 57.35 - 65.60 | 2.0714 times | Fri 16 February 2024 | 57.36 (-3.19%) | 58.08 | 51.95 - 62.70 | 0.9599 times | Fri 09 February 2024 | 59.25 (6.32%) | 55.98 | 55.05 - 64.98 | 1.5959 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 48.44 and 56.29
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.97 (2.71%) | 47.90 | 47.90 - 55.75 | 0.1794 times | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.7277 times | Thu 29 February 2024 | 64.33 (13.72%) | 58.99 | 51.95 - 72.40 | 1.9596 times | Wed 31 January 2024 | 56.57 (10.7%) | 52.12 | 51.15 - 58.85 | 0.9904 times | Fri 29 December 2023 | 51.10 (-9.12%) | 56.23 | 49.80 - 59.29 | 0.6158 times | Thu 30 November 2023 | 56.23 (33.03%) | 43.12 | 41.55 - 64.00 | 1.3105 times | Tue 31 October 2023 | 42.27 (11.09%) | 38.00 | 35.00 - 49.99 | 1.1004 times | Fri 29 September 2023 | 38.05 (15.41%) | 32.00 | 32.00 - 39.96 | 0.8038 times | Thu 31 August 2023 | 32.97 (-2.17%) | 33.05 | 30.75 - 35.85 | 0.377 times | Mon 31 July 2023 | 33.70 (18.83%) | 28.49 | 28.20 - 42.77 | 1.9353 times | Fri 30 June 2023 | 28.36 (0.78%) | 28.25 | 27.72 - 30.00 | 0.2846 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.22 |
| 35 day DMA | 53.56 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.18 |
| 150 day DMA | 51.28 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.58 | 51.08 |
| 12 day EMA | 50.94 | 51.3 | 51.62 |
| 20 day EMA | 51.58 | 51.86 | 52.1 |
| 35 day EMA | 53.29 | 53.54 | 53.77 |
| 50 day EMA | 54.89 | 55.13 | 55.36 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 51.08 | 51.65 |
| 12 day SMA | 51.69 | 51.78 | 51.63 |
| 20 day SMA | 51.22 | 51.27 | 51.16 |
| 35 day SMA | 53.56 | 54.07 | 54.44 |
| 50 day SMA | 55.38 | 55.53 | 55.65 |
| 100 day SMA | 55.18 | 55.25 | 55.33 |
| 150 day SMA | 51.28 | 51.19 | 51.09 |
| 200 day SMA | 46.92 | 46.82 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.