BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 39.52 and 41.91

Daily Target 139.12
Daily Target 239.92
Daily Target 341.51
Daily Target 442.31
Daily Target 543.9

Daily price and volume Bom Wire

Date Closing Open Range Volume
Thu 28 March 2024 40.72 (-4.97%) 43.10 40.71 - 43.10 1.2517 times
Wed 27 March 2024 42.85 (-1.34%) 44.30 42.05 - 45.49 0.3311 times
Tue 26 March 2024 43.43 (2.38%) 43.27 40.86 - 44.50 1.4334 times
Fri 22 March 2024 42.42 (0.33%) 43.14 40.17 - 43.14 1.2042 times
Thu 21 March 2024 42.28 (-4.99%) 44.00 42.28 - 45.32 0.8176 times
Wed 20 March 2024 44.50 (1.62%) 44.70 42.10 - 45.89 0.5663 times
Tue 19 March 2024 43.79 (0.46%) 45.50 43.10 - 45.50 1.2019 times
Mon 18 March 2024 43.59 (4.99%) 40.06 40.06 - 43.59 3.1094 times
Fri 15 March 2024 41.52 (-1.98%) 41.52 41.52 - 41.52 0.0188 times
Thu 14 March 2024 42.36 (-1.99%) 42.36 42.36 - 42.36 0.0657 times
Wed 13 March 2024 43.22 (-2%) 43.22 43.22 - 43.22 0.2481 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 38.33 and 43.11

Weekly Target 137.53
Weekly Target 239.12
Weekly Target 342.306666666667
Weekly Target 443.9
Weekly Target 547.09

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Thu 28 March 2024 40.72 (-4.01%) 43.27 40.71 - 45.49 0.6472 times
Fri 22 March 2024 42.42 (2.17%) 40.06 40.06 - 45.89 1.4805 times
Fri 15 March 2024 41.52 (-9.54%) 44.99 41.52 - 44.99 1.1801 times
Thu 07 March 2024 45.90 (-7.72%) 48.75 45.90 - 49.00 0.2463 times
Sat 02 March 2024 49.74 (-11.35%) 54.99 49.74 - 54.99 0.1877 times
Fri 23 February 2024 56.11 (-9.57%) 60.81 56.11 - 60.81 0.13 times
Fri 16 February 2024 62.05 (-9.57%) 67.25 62.05 - 67.25 0.0606 times
Fri 09 February 2024 68.62 (-15.02%) 84.78 68.62 - 84.78 1.8184 times
Fri 02 February 2024 80.75 (27.59%) 66.45 66.45 - 80.75 1.0029 times
Thu 25 January 2024 63.29 (21.52%) 54.68 54.43 - 63.29 3.2464 times
Fri 19 January 2024 52.08 (46.7%) 39.05 39.05 - 52.08 4.4888 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 35.05 and 45.74

Monthly Target 133.15
Monthly Target 236.94
Monthly Target 343.843333333333
Monthly Target 447.63
Monthly Target 554.53

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Thu 28 March 2024 40.72 (-21.36%) 50.75 40.06 - 50.75 1.1006 times
Thu 29 February 2024 51.78 (-29.31%) 76.91 51.78 - 84.78 0.7906 times
Wed 31 January 2024 73.25 (115.82%) 35.95 32.57 - 73.25 3.0596 times
Fri 29 December 2023 33.94 (-3.83%) 36.70 32.01 - 37.99 0.7535 times
Thu 30 November 2023 35.29 (16.62%) 31.49 28.12 - 37.99 0.8479 times
Tue 31 October 2023 30.26 (-15.62%) 36.57 30.26 - 38.85 0.5255 times
Fri 29 September 2023 35.86 (22.47%) 29.80 28.06 - 35.86 0.8902 times
Thu 31 August 2023 29.28 (25.77%) 24.40 21.60 - 29.28 1.1859 times
Mon 31 July 2023 23.28 (-10.63%) 27.30 22.61 - 28.10 0.3829 times
Fri 30 June 2023 26.05 (2.08%) 26.25 22.66 - 28.00 0.4632 times
Wed 31 May 2023 25.52 (-11.42%) 27.37 23.40 - 29.97 1.0183 times

 monthly chart BomWire

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.9
20 day DMA 45.07
35 day DMA 51.91
50 day DMA 55.79
100 day DMA 45.53
150 day DMA 41.04
200 day DMA 36.91

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2843.0643.16
12 day EMA43.6744.2144.46
20 day EMA45.7346.2646.62
35 day EMA49.0549.5449.93
50 day EMA52.9553.4553.88

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3443.143.28
12 day SMA42.943.2543.51
20 day SMA45.0745.6746.22
35 day SMA51.9152.7953.65
50 day SMA55.7955.8455.76
100 day SMA45.5345.4445.31
150 day SMA41.0440.9340.79
200 day SMA36.9136.8336.74
Back to top | Use Dark Theme