BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 39.52 and 41.91
Daily Target 1 | 39.12 |
Daily Target 2 | 39.92 |
Daily Target 3 | 41.51 |
Daily Target 4 | 42.31 |
Daily Target 5 | 43.9 |
Daily price and volume Bom Wire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.72 (-4.97%) | 43.10 | 40.71 - 43.10 | 1.2517 times | Wed 27 March 2024 | 42.85 (-1.34%) | 44.30 | 42.05 - 45.49 | 0.3311 times | Tue 26 March 2024 | 43.43 (2.38%) | 43.27 | 40.86 - 44.50 | 1.4334 times | Fri 22 March 2024 | 42.42 (0.33%) | 43.14 | 40.17 - 43.14 | 1.2042 times | Thu 21 March 2024 | 42.28 (-4.99%) | 44.00 | 42.28 - 45.32 | 0.8176 times | Wed 20 March 2024 | 44.50 (1.62%) | 44.70 | 42.10 - 45.89 | 0.5663 times | Tue 19 March 2024 | 43.79 (0.46%) | 45.50 | 43.10 - 45.50 | 1.2019 times | Mon 18 March 2024 | 43.59 (4.99%) | 40.06 | 40.06 - 43.59 | 3.1094 times | Fri 15 March 2024 | 41.52 (-1.98%) | 41.52 | 41.52 - 41.52 | 0.0188 times | Thu 14 March 2024 | 42.36 (-1.99%) | 42.36 | 42.36 - 42.36 | 0.0657 times | Wed 13 March 2024 | 43.22 (-2%) | 43.22 | 43.22 - 43.22 | 0.2481 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 38.33 and 43.11
Weekly Target 1 | 37.53 |
Weekly Target 2 | 39.12 |
Weekly Target 3 | 42.306666666667 |
Weekly Target 4 | 43.9 |
Weekly Target 5 | 47.09 |
Weekly price and volumes for Bom Wire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.72 (-4.01%) | 43.27 | 40.71 - 45.49 | 0.6472 times | Fri 22 March 2024 | 42.42 (2.17%) | 40.06 | 40.06 - 45.89 | 1.4805 times | Fri 15 March 2024 | 41.52 (-9.54%) | 44.99 | 41.52 - 44.99 | 1.1801 times | Thu 07 March 2024 | 45.90 (-7.72%) | 48.75 | 45.90 - 49.00 | 0.2463 times | Sat 02 March 2024 | 49.74 (-11.35%) | 54.99 | 49.74 - 54.99 | 0.1877 times | Fri 23 February 2024 | 56.11 (-9.57%) | 60.81 | 56.11 - 60.81 | 0.13 times | Fri 16 February 2024 | 62.05 (-9.57%) | 67.25 | 62.05 - 67.25 | 0.0606 times | Fri 09 February 2024 | 68.62 (-15.02%) | 84.78 | 68.62 - 84.78 | 1.8184 times | Fri 02 February 2024 | 80.75 (27.59%) | 66.45 | 66.45 - 80.75 | 1.0029 times | Thu 25 January 2024 | 63.29 (21.52%) | 54.68 | 54.43 - 63.29 | 3.2464 times | Fri 19 January 2024 | 52.08 (46.7%) | 39.05 | 39.05 - 52.08 | 4.4888 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 35.05 and 45.74
Monthly Target 1 | 33.15 |
Monthly Target 2 | 36.94 |
Monthly Target 3 | 43.843333333333 |
Monthly Target 4 | 47.63 |
Monthly Target 5 | 54.53 |
Monthly price and volumes Bom Wire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.1006 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.7906 times | Wed 31 January 2024 | 73.25 (115.82%) | 35.95 | 32.57 - 73.25 | 3.0596 times | Fri 29 December 2023 | 33.94 (-3.83%) | 36.70 | 32.01 - 37.99 | 0.7535 times | Thu 30 November 2023 | 35.29 (16.62%) | 31.49 | 28.12 - 37.99 | 0.8479 times | Tue 31 October 2023 | 30.26 (-15.62%) | 36.57 | 30.26 - 38.85 | 0.5255 times | Fri 29 September 2023 | 35.86 (22.47%) | 29.80 | 28.06 - 35.86 | 0.8902 times | Thu 31 August 2023 | 29.28 (25.77%) | 24.40 | 21.60 - 29.28 | 1.1859 times | Mon 31 July 2023 | 23.28 (-10.63%) | 27.30 | 22.61 - 28.10 | 0.3829 times | Fri 30 June 2023 | 26.05 (2.08%) | 26.25 | 22.66 - 28.00 | 0.4632 times | Wed 31 May 2023 | 25.52 (-11.42%) | 27.37 | 23.40 - 29.97 | 1.0183 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
DMA period | DMA value |
5 day DMA | 42.34 |
12 day DMA | 42.9 |
20 day DMA | 45.07 |
35 day DMA | 51.91 |
50 day DMA | 55.79 |
100 day DMA | 45.53 |
150 day DMA | 41.04 |
200 day DMA | 36.91 |
EMA (exponential moving average) of Bom Wire 504648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.28 | 43.06 | 43.16 |
12 day EMA | 43.67 | 44.21 | 44.46 |
20 day EMA | 45.73 | 46.26 | 46.62 |
35 day EMA | 49.05 | 49.54 | 49.93 |
50 day EMA | 52.95 | 53.45 | 53.88 |
SMA (simple moving average) of Bom Wire 504648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.34 | 43.1 | 43.28 |
12 day SMA | 42.9 | 43.25 | 43.51 |
20 day SMA | 45.07 | 45.67 | 46.22 |
35 day SMA | 51.91 | 52.79 | 53.65 |
50 day SMA | 55.79 | 55.84 | 55.76 |
100 day SMA | 45.53 | 45.44 | 45.31 |
150 day SMA | 41.04 | 40.93 | 40.79 |
200 day SMA | 36.91 | 36.83 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.