Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 72.58 and 74.33
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.033333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.78 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.95 (1.16%) | 72.20 | 72.20 - 73.95 | 0.5974 times | Thu 25 April 2024 | 72.11 (-1.9%) | 73.00 | 71.05 - 74.95 | 0.5509 times | Wed 24 April 2024 | 73.51 (-0.55%) | 73.00 | 72.78 - 74.84 | 0.3868 times | Tue 23 April 2024 | 73.92 (2.31%) | 71.25 | 71.25 - 73.94 | 0.4754 times | Mon 22 April 2024 | 72.25 (0.38%) | 71.98 | 70.40 - 72.50 | 0.6133 times | Fri 19 April 2024 | 71.98 (-1.29%) | 74.00 | 70.50 - 74.00 | 0.1833 times | Thu 18 April 2024 | 72.92 (-3.67%) | 76.46 | 72.50 - 76.46 | 0.8869 times | Tue 16 April 2024 | 75.70 (3.9%) | 76.15 | 69.35 - 76.15 | 2.5993 times | Mon 15 April 2024 | 72.86 (1.12%) | 70.21 | 69.05 - 73.98 | 1.7294 times | Fri 12 April 2024 | 72.05 (-2.79%) | 75.00 | 70.20 - 75.00 | 1.9772 times | Wed 10 April 2024 | 74.12 (-0.96%) | 73.02 | 73.02 - 75.00 | 0.8185 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 71.68 and 76.23
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.95 (1.35%) | 71.98 | 70.40 - 74.95 | 0.4745 times | Fri 19 April 2024 | 71.98 (-0.1%) | 70.21 | 69.05 - 76.46 | 0.9763 times | Fri 12 April 2024 | 72.05 (-3.91%) | 78.00 | 70.20 - 78.78 | 0.8022 times | Fri 05 April 2024 | 74.98 (6.85%) | 74.00 | 71.00 - 76.00 | 0.7861 times | Thu 28 March 2024 | 70.17 (-7.6%) | 77.00 | 68.70 - 77.00 | 1.3306 times | Fri 22 March 2024 | 75.94 (0.33%) | 75.69 | 69.50 - 77.50 | 0.6278 times | Fri 15 March 2024 | 75.69 (-4.18%) | 75.50 | 65.50 - 77.41 | 2.1403 times | Thu 07 March 2024 | 78.99 (1.7%) | 78.01 | 76.00 - 80.88 | 0.7357 times | Sat 02 March 2024 | 77.67 (-3.01%) | 80.00 | 76.85 - 87.99 | 1.344 times | Fri 23 February 2024 | 80.08 (1.3%) | 79.20 | 77.55 - 82.00 | 0.7825 times | Fri 16 February 2024 | 79.05 (-1.26%) | 81.99 | 75.10 - 82.00 | 1.2427 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 66.14 and 75.87
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.95 (3.96%) | 74.00 | 69.05 - 78.78 | 0.4015 times | Thu 28 March 2024 | 70.17 (-13.04%) | 82.45 | 65.50 - 82.45 | 0.6847 times | Thu 29 February 2024 | 80.69 (0.2%) | 80.96 | 75.10 - 87.99 | 0.8222 times | Wed 31 January 2024 | 80.53 (2.95%) | 78.22 | 78.22 - 86.85 | 1.2265 times | Fri 29 December 2023 | 78.22 (-4.55%) | 84.89 | 78.00 - 87.00 | 2.1816 times | Thu 30 November 2023 | 81.95 (-3.83%) | 84.00 | 80.00 - 90.00 | 0.7286 times | Tue 31 October 2023 | 85.21 (-5.34%) | 90.50 | 82.06 - 94.99 | 0.5749 times | Fri 29 September 2023 | 90.02 (1.99%) | 93.15 | 84.35 - 97.30 | 1.3507 times | Thu 31 August 2023 | 88.26 (-4.23%) | 92.10 | 77.20 - 95.00 | 1.1566 times | Mon 31 July 2023 | 92.16 (-5.93%) | 96.01 | 90.35 - 98.90 | 0.8727 times | Fri 30 June 2023 | 97.97 (-0.89%) | 97.10 | 91.00 - 103.00 | 1.3733 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.05 |
| 50 day DMA | 75.67 |
| 100 day DMA | 78.71 |
| 150 day DMA | 81.45 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.9 | 73.3 |
| 12 day EMA | 73.18 | 73.22 | 73.42 |
| 20 day EMA | 73.53 | 73.59 | 73.75 |
| 35 day EMA | 74.66 | 74.76 | 74.92 |
| 50 day EMA | 75.77 | 75.88 | 76.03 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.75 | 72.92 |
| 12 day SMA | 73.27 | 73.34 | 73.58 |
| 20 day SMA | 73.33 | 73.33 | 73.53 |
| 35 day SMA | 74.05 | 74.19 | 74.42 |
| 50 day SMA | 75.67 | 75.77 | 75.93 |
| 100 day SMA | 78.71 | 78.8 | 78.9 |
| 150 day SMA | 81.45 | 81.55 | 81.66 |
| 200 day SMA | 83.7 | 83.82 | 83.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.