Pazel 504335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pazel 504335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pazel

Strong Daily Stock price targets for Pazel 504335 are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Pazel

Date Closing Open Range Volume
Mon 28 February 2022 0.54 (3.85%) 0.52 0.50 - 0.54 1.8425 times
Mon 21 February 2022 0.52 (4%) 0.48 0.48 - 0.52 1.7449 times
Mon 14 February 2022 0.50 (4.17%) 0.50 0.46 - 0.50 2.319 times
Mon 07 February 2022 0.48 (4.35%) 0.48 0.48 - 0.48 1.0796 times
Mon 31 January 2022 0.46 (4.55%) 0.46 0.46 - 0.46 0.5954 times
Mon 24 January 2022 0.44 (4.76%) 0.44 0.44 - 0.44 0.356 times
Mon 17 January 2022 0.42 (5%) 0.42 0.42 - 0.42 0.4252 times
Mon 10 January 2022 0.40 (2.56%) 0.40 0.40 - 0.40 0.5867 times
Mon 03 January 2022 0.39 (2.63%) 0.39 0.39 - 0.39 0.5522 times
Mon 27 December 2021 0.38 (2.7%) 0.38 0.38 - 0.38 0.4984 times
Mon 20 December 2021 0.37 (2.78%) 0.35 0.35 - 0.37 1.8462 times

Daily chart Pazel

Weekly price and charts Pazel

Strong weekly Stock price targets for Pazel 504335 are 0.52 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Pazel

Date Closing Open Range Volume
Mon 28 February 2022 0.54 (3.85%) 0.52 0.50 - 0.54 1.8425 times
Mon 21 February 2022 0.52 (4%) 0.48 0.48 - 0.52 1.7449 times
Mon 14 February 2022 0.50 (4.17%) 0.50 0.46 - 0.50 2.319 times
Mon 07 February 2022 0.48 (4.35%) 0.48 0.48 - 0.48 1.0796 times
Mon 31 January 2022 0.46 (4.55%) 0.46 0.46 - 0.46 0.5954 times
Mon 24 January 2022 0.44 (4.76%) 0.44 0.44 - 0.44 0.356 times
Mon 17 January 2022 0.42 (5%) 0.42 0.42 - 0.42 0.4252 times
Mon 10 January 2022 0.40 (2.56%) 0.40 0.40 - 0.40 0.5867 times
Mon 03 January 2022 0.39 (2.63%) 0.39 0.39 - 0.39 0.5522 times
Mon 27 December 2021 0.38 (2.7%) 0.38 0.38 - 0.38 0.4984 times
Mon 20 December 2021 0.37 (2.78%) 0.35 0.35 - 0.37 1.8462 times

weekly chart Pazel

Monthly price and charts Pazel

Strong monthly Stock price targets for Pazel 504335 are 0.5 and 0.58

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Pazel

Date Closing Open Range Volume
Mon 28 February 2022 0.54 (17.39%) 0.48 0.46 - 0.54 1.6041 times
Mon 31 January 2022 0.46 (21.05%) 0.39 0.39 - 0.46 0.5776 times
Mon 27 December 2021 0.38 (0%) 0.37 0.35 - 0.38 0.9859 times
Mon 29 November 2021 0.38 (-19.15%) 0.45 0.38 - 0.45 0.286 times
Mon 25 October 2021 0.47 (-14.55%) 0.53 0.47 - 0.53 0.1129 times
Mon 27 September 2021 0.55 (-16.67%) 0.63 0.55 - 0.63 0.0561 times
Mon 30 August 2021 0.66 (-16.46%) 0.82 0.66 - 0.94 0.786 times
Fri 30 July 2021 0.79 (27.42%) 0.61 0.49 - 0.79 2.9917 times
Wed 30 June 2021 0.62 (82.35%) 0.35 0.34 - 0.65 1.5293 times
Mon 31 May 2021 0.34 (54.55%) 0.23 0.22 - 0.34 1.0701 times
Fri 30 April 2021 0.22 (0%) 0.23 0.21 - 0.24 0.5261 times

monthly chart Pazel

DMA SMA EMA moving averages of Pazel 504335

DMA (daily moving average) of Pazel 504335

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.49
150 day DMA 0.41
200 day DMA 0.37

EMA (exponential moving average) of Pazel 504335

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.490.47
12 day EMA0.470.460.45
20 day EMA0.480.470.46
35 day EMA0.510.510.51
50 day EMA0.580.580.58

SMA (simple moving average) of Pazel 504335

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.480.46
12 day SMA0.440.420.41
20 day SMA0.430.430.43
35 day SMA0.550.550.56
50 day SMA0.570.570.57
100 day SMA0.490.490.49
150 day SMA0.410.410.4
200 day SMA0.370.360.36
Back to top | Use Dark Theme