Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 905.68 and 1005.68
| Daily Target 1 | 827.12 |
| Daily Target 2 | 884.23 |
| Daily Target 3 | 927.11666666667 |
| Daily Target 4 | 984.23 |
| Daily Target 5 | 1027.12 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 941.35 (8.4%) | 870.00 | 870.00 - 970.00 | 1.5247 times | Thu 18 April 2024 | 868.40 (14.09%) | 772.95 | 772.95 - 913.35 | 2.7983 times | Tue 16 April 2024 | 761.15 (4.6%) | 733.00 | 728.00 - 768.00 | 0.5593 times | Mon 15 April 2024 | 727.65 (-4.73%) | 756.00 | 700.00 - 758.00 | 0.4963 times | Fri 12 April 2024 | 763.75 (1.39%) | 767.00 | 748.00 - 784.95 | 0.509 times | Wed 10 April 2024 | 753.30 (-1.34%) | 778.00 | 735.30 - 778.00 | 0.5516 times | Tue 09 April 2024 | 763.55 (15.89%) | 700.00 | 693.00 - 790.60 | 3.0135 times | Mon 08 April 2024 | 658.85 (2.76%) | 655.00 | 644.15 - 683.70 | 0.2519 times | Fri 05 April 2024 | 641.15 (0.42%) | 639.00 | 623.20 - 649.80 | 0.1155 times | Thu 04 April 2024 | 638.45 (1.5%) | 629.00 | 612.05 - 645.05 | 0.1799 times | Wed 03 April 2024 | 629.00 (-0.17%) | 630.05 | 615.00 - 633.00 | 0.1083 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 820.68 and 1090.68
| Weekly Target 1 | 600.45 |
| Weekly Target 2 | 770.9 |
| Weekly Target 3 | 870.45 |
| Weekly Target 4 | 1040.9 |
| Weekly Target 5 | 1140.45 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 941.35 (23.25%) | 756.00 | 700.00 - 970.00 | 3.3332 times | Fri 12 April 2024 | 763.75 (19.12%) | 655.00 | 644.15 - 790.60 | 2.6809 times | Fri 05 April 2024 | 641.15 (6.65%) | 613.20 | 604.05 - 649.80 | 0.6598 times | Thu 28 March 2024 | 601.15 (1.87%) | 598.60 | 584.15 - 629.95 | 0.5128 times | Fri 22 March 2024 | 590.10 (3.05%) | 572.65 | 555.10 - 610.00 | 0.3971 times | Fri 15 March 2024 | 572.65 (-1.39%) | 580.00 | 516.90 - 588.80 | 0.5997 times | Thu 07 March 2024 | 580.75 (2.97%) | 561.50 | 546.50 - 592.00 | 0.4057 times | Sat 02 March 2024 | 564.00 (-3.93%) | 588.00 | 560.00 - 604.00 | 0.2782 times | Fri 23 February 2024 | 587.10 (-1.96%) | 600.00 | 573.00 - 610.95 | 0.5016 times | Fri 16 February 2024 | 598.85 (3.53%) | 578.60 | 555.20 - 607.20 | 0.6312 times | Fri 09 February 2024 | 578.45 (-4.4%) | 617.20 | 558.40 - 619.95 | 0.4733 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 772.7 and 1138.65
| Monthly Target 1 | 472.52 |
| Monthly Target 2 | 706.93 |
| Monthly Target 3 | 838.46666666667 |
| Monthly Target 4 | 1072.88 |
| Monthly Target 5 | 1204.42 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 941.35 (56.59%) | 613.20 | 604.05 - 970.00 | 2.1902 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.6538 times | Thu 29 February 2024 | 572.50 (-7.61%) | 630.00 | 555.20 - 632.20 | 0.6649 times | Wed 31 January 2024 | 619.65 (10.55%) | 558.05 | 521.15 - 642.00 | 1.3971 times | Fri 29 December 2023 | 560.50 (-1.59%) | 575.00 | 532.80 - 586.00 | 0.628 times | Thu 30 November 2023 | 569.55 (-17.9%) | 693.00 | 531.00 - 735.00 | 1.2707 times | Tue 31 October 2023 | 693.75 (28.84%) | 555.00 | 542.05 - 750.00 | 1.318 times | Fri 29 September 2023 | 538.45 (7.73%) | 489.85 | 485.10 - 563.95 | 0.5505 times | Thu 31 August 2023 | 499.80 (-13.25%) | 600.00 | 499.80 - 609.00 | 0.5544 times | Mon 31 July 2023 | 576.15 (12.42%) | 505.00 | 465.00 - 576.15 | 0.7725 times | Fri 30 June 2023 | 512.50 (25.67%) | 414.45 | 402.00 - 535.00 | 1.3977 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 731.39 |
| 20 day DMA | 675.79 |
| 35 day DMA | 629.18 |
| 50 day DMA | 616.61 |
| 100 day DMA | 597.14 |
| 150 day DMA | 596.58 |
| 200 day DMA | 577.85 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.55 | 781.16 | 737.54 |
| 12 day EMA | 755.65 | 721.9 | 695.27 |
| 20 day EMA | 708.63 | 684.14 | 664.75 |
| 35 day EMA | 667.05 | 650.9 | 638.09 |
| 50 day EMA | 635.97 | 623.51 | 613.52 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 774.85 | 753.88 |
| 12 day SMA | 731.39 | 704.71 | 682.44 |
| 20 day SMA | 675.79 | 656.99 | 642.2 |
| 35 day SMA | 629.18 | 619.25 | 611.21 |
| 50 day SMA | 616.61 | 609.67 | 604.4 |
| 100 day SMA | 597.14 | 593.26 | 590.1 |
| 150 day SMA | 596.58 | 593.73 | 591.31 |
| 200 day SMA | 577.85 | 575.72 | 573.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.