PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 940.9 and 971.75

Daily Target 1933.02
Daily Target 2948.78
Daily Target 3963.86666666667
Daily Target 4979.63
Daily Target 5994.72

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 18 March 2024 964.55 (-1.38%) 978.00 948.10 - 978.95 0.9679 times
Fri 15 March 2024 978.00 (0.18%) 971.00 940.00 - 1023.00 0.9257 times
Thu 14 March 2024 976.20 (7.56%) 920.00 908.00 - 1015.00 1.2489 times
Wed 13 March 2024 907.60 (-6.58%) 955.00 901.70 - 974.45 1.2019 times
Tue 12 March 2024 971.55 (0.99%) 958.00 927.95 - 977.45 0.9163 times
Mon 11 March 2024 962.05 (-4.13%) 1000.50 950.00 - 1013.85 0.9632 times
Thu 07 March 2024 1003.45 (-0.63%) 992.55 992.55 - 1024.00 0.4735 times
Wed 06 March 2024 1009.80 (-0.27%) 996.00 970.00 - 1025.00 1.0016 times
Tue 05 March 2024 1012.50 (-2.86%) 1039.50 995.05 - 1056.45 1.2367 times
Mon 04 March 2024 1042.35 (-4.1%) 1090.00 1030.00 - 1099.70 1.0643 times
Sat 02 March 2024 1086.95 (-2.11%) 1119.00 1079.00 - 1119.00 0.1843 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 940.9 and 971.75

Weekly Target 1933.02
Weekly Target 2948.78
Weekly Target 3963.86666666667
Weekly Target 4979.63
Weekly Target 5994.72

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 18 March 2024 964.55 (-1.38%) 978.00 948.10 - 978.95 0.1997 times
Fri 15 March 2024 978.00 (-2.54%) 1000.50 901.70 - 1023.00 1.0845 times
Thu 07 March 2024 1003.45 (-7.68%) 1090.00 970.00 - 1099.70 0.7791 times
Sat 02 March 2024 1086.95 (2.67%) 1080.00 1050.00 - 1138.00 0.6794 times
Fri 23 February 2024 1058.65 (1.1%) 1046.45 990.00 - 1075.00 1.0074 times
Fri 16 February 2024 1047.10 (-22.96%) 1390.00 1019.50 - 1390.00 3.2862 times
Fri 09 February 2024 1359.20 (-1.09%) 1390.00 1282.00 - 1410.00 1.2679 times
Fri 02 February 2024 1374.20 (0.81%) 1364.00 1320.00 - 1399.00 0.4588 times
Thu 25 January 2024 1363.15 (-3.6%) 1442.30 1336.00 - 1442.30 0.477 times
Fri 19 January 2024 1414.00 (-3.36%) 1465.00 1386.00 - 1470.05 0.7601 times
Fri 12 January 2024 1463.20 (3.26%) 1420.00 1361.30 - 1515.00 1.2388 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 823.98 and 1042.28

Monthly Target 1777.12
Monthly Target 2870.83
Monthly Target 3995.41666666667
Monthly Target 41089.13
Monthly Target 51213.72

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 18 March 2024 964.55 (-12.2%) 1120.00 901.70 - 1120.00 0.5491 times
Thu 29 February 2024 1098.60 (-20.06%) 1394.80 990.00 - 1410.00 1.5728 times
Wed 31 January 2024 1374.30 (-3.51%) 1444.70 1320.00 - 1515.00 0.8642 times
Fri 29 December 2023 1424.30 (1.71%) 1390.00 1236.40 - 1548.00 0.984 times
Thu 30 November 2023 1400.40 (0.34%) 1399.90 1299.00 - 1548.25 0.617 times
Tue 31 October 2023 1395.60 (-4.49%) 1462.00 1226.60 - 1615.00 0.6464 times
Fri 29 September 2023 1461.20 (-2.28%) 1520.00 1367.00 - 1539.95 0.5634 times
Thu 31 August 2023 1495.35 (-0.87%) 1520.00 1420.00 - 1721.00 1.0723 times
Mon 31 July 2023 1508.50 (23.66%) 1235.00 1172.85 - 1695.00 1.9791 times
Fri 30 June 2023 1219.85 (32.3%) 939.90 916.00 - 1276.00 1.1516 times
Wed 31 May 2023 922.00 (-5.94%) 995.00 860.00 - 1198.40 1.0534 times

 monthly chart PermMagnets

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 959.58
12 day DMA 1002.12
20 day DMA 1027.08
35 day DMA 1125.97
50 day DMA 1210.63
100 day DMA 1307.08
150 day DMA 1363.35
200 day DMA 1355.08

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA969.51971.99968.99
12 day EMA997.71003.731008.41
20 day EMA1037.461045.131052.19
35 day EMA1118.871127.961136.79
50 day EMA1201.811211.491221.02

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA959.58959.08964.17
12 day SMA1002.121013.291021.34
20 day SMA1027.081031.831035.29
35 day SMA1125.971136.721147.72
50 day SMA1210.631219.681227.92
100 day SMA1307.081310.571314.23
150 day SMA1363.351366.451369.51
200 day SMA1355.081354.871354.57
Back to top | Use Dark Theme