Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 1228.73 and 1275.98
| Daily Target 1 | 1192.98 |
| Daily Target 2 | 1217.22 |
| Daily Target 3 | 1240.2333333333 |
| Daily Target 4 | 1264.47 |
| Daily Target 5 | 1287.48 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1241.45 (0.82%) | 1231.30 | 1216.00 - 1263.25 | 0.8967 times | Tue 23 April 2024 | 1231.30 (-0.59%) | 1259.80 | 1230.00 - 1265.00 | 0.3786 times | Mon 22 April 2024 | 1238.65 (0.79%) | 1229.00 | 1201.00 - 1255.00 | 0.6945 times | Fri 19 April 2024 | 1228.95 (-2.06%) | 1231.00 | 1203.85 - 1248.95 | 0.5242 times | Thu 18 April 2024 | 1254.75 (2.1%) | 1253.55 | 1226.50 - 1258.00 | 0.7233 times | Tue 16 April 2024 | 1228.95 (1.02%) | 1240.00 | 1200.00 - 1252.40 | 0.9302 times | Mon 15 April 2024 | 1216.60 (-1.33%) | 1160.20 | 1160.20 - 1230.05 | 0.9583 times | Fri 12 April 2024 | 1233.05 (-1%) | 1275.00 | 1205.00 - 1289.00 | 1.6378 times | Wed 10 April 2024 | 1245.50 (-2.26%) | 1275.00 | 1215.00 - 1305.00 | 1.3875 times | Tue 09 April 2024 | 1274.30 (-1.8%) | 1325.00 | 1250.00 - 1350.00 | 1.8687 times | Mon 08 April 2024 | 1297.70 (4.77%) | 1268.00 | 1223.80 - 1305.00 | 1.9683 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 1221.23 and 1285.23
| Weekly Target 1 | 1171.82 |
| Weekly Target 2 | 1206.63 |
| Weekly Target 3 | 1235.8166666667 |
| Weekly Target 4 | 1270.63 |
| Weekly Target 5 | 1299.82 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1241.45 (1.02%) | 1229.00 | 1201.00 - 1265.00 | 0.3732 times | Fri 19 April 2024 | 1228.95 (-0.33%) | 1160.20 | 1160.20 - 1258.00 | 0.5941 times | Fri 12 April 2024 | 1233.05 (-0.45%) | 1268.00 | 1205.00 - 1350.00 | 1.3001 times | Fri 05 April 2024 | 1238.60 (1.62%) | 1240.00 | 1169.00 - 1261.95 | 1.0243 times | Thu 28 March 2024 | 1218.90 (13.42%) | 1150.00 | 1131.35 - 1280.05 | 1.6091 times | Fri 22 March 2024 | 1074.70 (9.89%) | 978.00 | 932.05 - 1175.00 | 2.1998 times | Fri 15 March 2024 | 978.00 (-2.54%) | 1000.50 | 901.70 - 1023.00 | 0.8856 times | Thu 07 March 2024 | 1003.45 (-7.68%) | 1090.00 | 970.00 - 1099.70 | 0.6363 times | Sat 02 March 2024 | 1086.95 (2.67%) | 1080.00 | 1050.00 - 1138.00 | 0.5548 times | Fri 23 February 2024 | 1058.65 (1.1%) | 1046.45 | 990.00 - 1075.00 | 0.8227 times | Fri 16 February 2024 | 1047.10 (-22.96%) | 1390.00 | 1019.50 - 1390.00 | 2.6837 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 1200.83 and 1390.63
| Monthly Target 1 | 1060.75 |
| Monthly Target 2 | 1151.1 |
| Monthly Target 3 | 1250.55 |
| Monthly Target 4 | 1340.9 |
| Monthly Target 5 | 1440.35 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1241.45 (1.85%) | 1240.00 | 1160.20 - 1350.00 | 0.9238 times | Thu 28 March 2024 | 1218.90 (10.95%) | 1120.00 | 901.70 - 1280.05 | 1.523 times | Thu 29 February 2024 | 1098.60 (-20.06%) | 1394.80 | 990.00 - 1410.00 | 1.4314 times | Wed 31 January 2024 | 1374.30 (-3.51%) | 1444.70 | 1320.00 - 1515.00 | 0.7865 times | Fri 29 December 2023 | 1424.30 (1.71%) | 1390.00 | 1236.40 - 1548.00 | 0.8956 times | Thu 30 November 2023 | 1400.40 (0.34%) | 1399.90 | 1299.00 - 1548.25 | 0.5615 times | Tue 31 October 2023 | 1395.60 (-4.49%) | 1462.00 | 1226.60 - 1615.00 | 0.5883 times | Fri 29 September 2023 | 1461.20 (-2.28%) | 1520.00 | 1367.00 - 1539.95 | 0.5128 times | Thu 31 August 2023 | 1495.35 (-0.87%) | 1520.00 | 1420.00 - 1721.00 | 0.9759 times | Mon 31 July 2023 | 1508.50 (23.66%) | 1235.00 | 1172.85 - 1695.00 | 1.8012 times | Fri 30 June 2023 | 1219.85 (32.3%) | 939.90 | 916.00 - 1276.00 | 1.048 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 1239.02 |
| 12 day DMA | 1244.15 |
| 20 day DMA | 1226.18 |
| 35 day DMA | 1126.58 |
| 50 day DMA | 1120.98 |
| 100 day DMA | 1263.79 |
| 150 day DMA | 1315.08 |
| 200 day DMA | 1362.68 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.38 | 1235.35 | 1237.37 |
| 12 day EMA | 1227.62 | 1225.11 | 1223.99 |
| 20 day EMA | 1205.42 | 1201.63 | 1198.51 |
| 35 day EMA | 1186.84 | 1183.62 | 1180.81 |
| 50 day EMA | 1149.88 | 1146.14 | 1142.67 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.02 | 1236.52 | 1233.58 |
| 12 day SMA | 1244.15 | 1243.6 | 1243.27 |
| 20 day SMA | 1226.18 | 1213.2 | 1199.34 |
| 35 day SMA | 1126.58 | 1122.5 | 1118.02 |
| 50 day SMA | 1120.98 | 1122.53 | 1123.65 |
| 100 day SMA | 1263.79 | 1265.57 | 1267.32 |
| 150 day SMA | 1315.08 | 1316.8 | 1318.33 |
| 200 day SMA | 1362.68 | 1362.37 | 1362.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.