PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 940.9 and 971.75
Daily Target 1 | 933.02 |
Daily Target 2 | 948.78 |
Daily Target 3 | 963.86666666667 |
Daily Target 4 | 979.63 |
Daily Target 5 | 994.72 |
Daily price and volume Perm Magnets
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.55 (-1.38%) | 978.00 | 948.10 - 978.95 | 0.9679 times | Fri 15 March 2024 | 978.00 (0.18%) | 971.00 | 940.00 - 1023.00 | 0.9257 times | Thu 14 March 2024 | 976.20 (7.56%) | 920.00 | 908.00 - 1015.00 | 1.2489 times | Wed 13 March 2024 | 907.60 (-6.58%) | 955.00 | 901.70 - 974.45 | 1.2019 times | Tue 12 March 2024 | 971.55 (0.99%) | 958.00 | 927.95 - 977.45 | 0.9163 times | Mon 11 March 2024 | 962.05 (-4.13%) | 1000.50 | 950.00 - 1013.85 | 0.9632 times | Thu 07 March 2024 | 1003.45 (-0.63%) | 992.55 | 992.55 - 1024.00 | 0.4735 times | Wed 06 March 2024 | 1009.80 (-0.27%) | 996.00 | 970.00 - 1025.00 | 1.0016 times | Tue 05 March 2024 | 1012.50 (-2.86%) | 1039.50 | 995.05 - 1056.45 | 1.2367 times | Mon 04 March 2024 | 1042.35 (-4.1%) | 1090.00 | 1030.00 - 1099.70 | 1.0643 times | Sat 02 March 2024 | 1086.95 (-2.11%) | 1119.00 | 1079.00 - 1119.00 | 0.1843 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 940.9 and 971.75
Weekly Target 1 | 933.02 |
Weekly Target 2 | 948.78 |
Weekly Target 3 | 963.86666666667 |
Weekly Target 4 | 979.63 |
Weekly Target 5 | 994.72 |
Weekly price and volumes for Perm Magnets
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.55 (-1.38%) | 978.00 | 948.10 - 978.95 | 0.1997 times | Fri 15 March 2024 | 978.00 (-2.54%) | 1000.50 | 901.70 - 1023.00 | 1.0845 times | Thu 07 March 2024 | 1003.45 (-7.68%) | 1090.00 | 970.00 - 1099.70 | 0.7791 times | Sat 02 March 2024 | 1086.95 (2.67%) | 1080.00 | 1050.00 - 1138.00 | 0.6794 times | Fri 23 February 2024 | 1058.65 (1.1%) | 1046.45 | 990.00 - 1075.00 | 1.0074 times | Fri 16 February 2024 | 1047.10 (-22.96%) | 1390.00 | 1019.50 - 1390.00 | 3.2862 times | Fri 09 February 2024 | 1359.20 (-1.09%) | 1390.00 | 1282.00 - 1410.00 | 1.2679 times | Fri 02 February 2024 | 1374.20 (0.81%) | 1364.00 | 1320.00 - 1399.00 | 0.4588 times | Thu 25 January 2024 | 1363.15 (-3.6%) | 1442.30 | 1336.00 - 1442.30 | 0.477 times | Fri 19 January 2024 | 1414.00 (-3.36%) | 1465.00 | 1386.00 - 1470.05 | 0.7601 times | Fri 12 January 2024 | 1463.20 (3.26%) | 1420.00 | 1361.30 - 1515.00 | 1.2388 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 823.98 and 1042.28
Monthly Target 1 | 777.12 |
Monthly Target 2 | 870.83 |
Monthly Target 3 | 995.41666666667 |
Monthly Target 4 | 1089.13 |
Monthly Target 5 | 1213.72 |
Monthly price and volumes Perm Magnets
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.55 (-12.2%) | 1120.00 | 901.70 - 1120.00 | 0.5491 times | Thu 29 February 2024 | 1098.60 (-20.06%) | 1394.80 | 990.00 - 1410.00 | 1.5728 times | Wed 31 January 2024 | 1374.30 (-3.51%) | 1444.70 | 1320.00 - 1515.00 | 0.8642 times | Fri 29 December 2023 | 1424.30 (1.71%) | 1390.00 | 1236.40 - 1548.00 | 0.984 times | Thu 30 November 2023 | 1400.40 (0.34%) | 1399.90 | 1299.00 - 1548.25 | 0.617 times | Tue 31 October 2023 | 1395.60 (-4.49%) | 1462.00 | 1226.60 - 1615.00 | 0.6464 times | Fri 29 September 2023 | 1461.20 (-2.28%) | 1520.00 | 1367.00 - 1539.95 | 0.5634 times | Thu 31 August 2023 | 1495.35 (-0.87%) | 1520.00 | 1420.00 - 1721.00 | 1.0723 times | Mon 31 July 2023 | 1508.50 (23.66%) | 1235.00 | 1172.85 - 1695.00 | 1.9791 times | Fri 30 June 2023 | 1219.85 (32.3%) | 939.90 | 916.00 - 1276.00 | 1.1516 times | Wed 31 May 2023 | 922.00 (-5.94%) | 995.00 | 860.00 - 1198.40 | 1.0534 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
DMA period | DMA value |
5 day DMA | 959.58 |
12 day DMA | 1002.12 |
20 day DMA | 1027.08 |
35 day DMA | 1125.97 |
50 day DMA | 1210.63 |
100 day DMA | 1307.08 |
150 day DMA | 1363.35 |
200 day DMA | 1355.08 |
EMA (exponential moving average) of Perm Magnets 504132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 969.51 | 971.99 | 968.99 |
12 day EMA | 997.7 | 1003.73 | 1008.41 |
20 day EMA | 1037.46 | 1045.13 | 1052.19 |
35 day EMA | 1118.87 | 1127.96 | 1136.79 |
50 day EMA | 1201.81 | 1211.49 | 1221.02 |
SMA (simple moving average) of Perm Magnets 504132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 959.58 | 959.08 | 964.17 |
12 day SMA | 1002.12 | 1013.29 | 1021.34 |
20 day SMA | 1027.08 | 1031.83 | 1035.29 |
35 day SMA | 1125.97 | 1136.72 | 1147.72 |
50 day SMA | 1210.63 | 1219.68 | 1227.92 |
100 day SMA | 1307.08 | 1310.57 | 1314.23 |
150 day SMA | 1363.35 | 1366.45 | 1369.51 |
200 day SMA | 1355.08 | 1354.87 | 1354.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.