Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 97 and 99
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (2.16%) | 96.00 | 96.00 - 98.00 | 0.514 times | Wed 24 April 2024 | 95.93 (-0.07%) | 97.00 | 94.00 - 97.99 | 1.8165 times | Tue 23 April 2024 | 96.00 (0.03%) | 96.00 | 93.90 - 96.00 | 0.4911 times | Mon 22 April 2024 | 95.97 (-0.79%) | 97.05 | 93.50 - 99.00 | 0.6471 times | Fri 19 April 2024 | 96.73 (-3.08%) | 99.00 | 96.50 - 99.00 | 1.3296 times | Thu 18 April 2024 | 99.80 (4.38%) | 95.69 | 95.53 - 103.60 | 1.6108 times | Tue 16 April 2024 | 95.61 (-2.2%) | 95.45 | 95.10 - 98.00 | 0.2837 times | Mon 15 April 2024 | 97.76 (2.53%) | 95.35 | 93.80 - 98.45 | 1.3885 times | Fri 12 April 2024 | 95.35 (-1.85%) | 102.00 | 93.00 - 102.00 | 1.0464 times | Wed 10 April 2024 | 97.15 (1.88%) | 95.55 | 95.37 - 99.69 | 0.8724 times | Tue 09 April 2024 | 95.36 (-5%) | 100.40 | 91.05 - 100.40 | 4.6623 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 95.75 and 101.25
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (1.31%) | 97.05 | 93.50 - 99.00 | 0.2649 times | Fri 19 April 2024 | 96.73 (1.45%) | 95.35 | 93.80 - 103.60 | 0.3523 times | Fri 12 April 2024 | 95.35 (-7.37%) | 100.05 | 91.05 - 102.00 | 0.5252 times | Fri 05 April 2024 | 102.94 (4.51%) | 99.95 | 97.05 - 103.89 | 0.3846 times | Thu 28 March 2024 | 98.50 (-6.19%) | 104.95 | 94.85 - 104.95 | 0.9964 times | Fri 22 March 2024 | 105.00 (1.16%) | 106.00 | 94.30 - 109.80 | 1.1108 times | Fri 15 March 2024 | 103.80 (-5.46%) | 107.05 | 95.95 - 114.90 | 1.5589 times | Thu 07 March 2024 | 109.80 (1.2%) | 109.00 | 107.00 - 119.00 | 2.1939 times | Sat 02 March 2024 | 108.50 (-0.87%) | 110.10 | 101.11 - 112.65 | 0.9406 times | Fri 23 February 2024 | 109.45 (4.79%) | 111.00 | 104.06 - 118.00 | 1.6724 times | Fri 16 February 2024 | 104.45 (2.39%) | 101.00 | 91.20 - 118.34 | 3.4457 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 88.11 and 100.95
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (-0.51%) | 99.95 | 91.05 - 103.89 | 0.3631 times | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.4134 times | Thu 29 February 2024 | 108.64 (14.72%) | 96.00 | 90.60 - 118.34 | 2.0904 times | Wed 31 January 2024 | 94.70 (-6.24%) | 104.80 | 91.10 - 104.80 | 1.4619 times | Fri 29 December 2023 | 101.00 (-7.34%) | 107.20 | 90.65 - 112.75 | 0.9708 times | Thu 30 November 2023 | 109.00 (1.96%) | 111.95 | 106.05 - 121.95 | 0.5757 times | Tue 31 October 2023 | 106.90 (-9.6%) | 123.40 | 101.80 - 123.40 | 0.4543 times | Fri 29 September 2023 | 118.25 (28.56%) | 94.00 | 90.15 - 132.30 | 1.0346 times | Thu 31 August 2023 | 91.98 (-5.18%) | 98.95 | 86.15 - 98.95 | 1.0553 times | Mon 31 July 2023 | 97.00 (-3.82%) | 101.70 | 90.00 - 103.85 | 0.5805 times | Fri 30 June 2023 | 100.85 (-2.51%) | 99.10 | 89.70 - 108.95 | 0.8994 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 97 |
| 20 day DMA | 98.7 |
| 35 day DMA | 101.79 |
| 50 day DMA | 102.76 |
| 100 day DMA | 101.53 |
| 150 day DMA | 105.03 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.42 | 96.67 |
| 12 day EMA | 97.62 | 97.55 | 97.84 |
| 20 day EMA | 98.68 | 98.75 | 99.05 |
| 35 day EMA | 100.17 | 100.3 | 100.56 |
| 50 day EMA | 101.81 | 101.97 | 102.22 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.89 | 96.82 |
| 12 day SMA | 97 | 97.42 | 97.95 |
| 20 day SMA | 98.7 | 99.05 | 99.57 |
| 35 day SMA | 101.79 | 101.99 | 102.35 |
| 50 day SMA | 102.76 | 102.84 | 103.02 |
| 100 day SMA | 101.53 | 101.65 | 101.78 |
| 150 day SMA | 105.03 | 105.07 | 105.13 |
| 200 day SMA | 102.49 | 102.5 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.