Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 657.73 and 691.28
| Daily Target 1 | 649.07 |
| Daily Target 2 | 666.38 |
| Daily Target 3 | 682.61666666667 |
| Daily Target 4 | 699.93 |
| Daily Target 5 | 716.17 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 683.70 (0.61%) | 698.85 | 665.30 - 698.85 | 1.8094 times | Mon 22 April 2024 | 679.55 (11.97%) | 619.00 | 612.00 - 700.05 | 3.1328 times | Fri 19 April 2024 | 606.90 (-1.17%) | 606.00 | 602.00 - 620.00 | 0.4775 times | Thu 18 April 2024 | 614.10 (-0.82%) | 649.95 | 609.25 - 652.20 | 0.7026 times | Tue 16 April 2024 | 619.20 (2.76%) | 600.00 | 591.90 - 649.15 | 0.8598 times | Mon 15 April 2024 | 602.55 (-3.55%) | 595.05 | 570.40 - 618.10 | 0.396 times | Fri 12 April 2024 | 624.70 (-1.4%) | 630.85 | 612.05 - 639.80 | 0.3478 times | Wed 10 April 2024 | 633.60 (-2.06%) | 651.25 | 625.85 - 651.25 | 0.294 times | Tue 09 April 2024 | 646.90 (1.22%) | 645.65 | 642.00 - 666.45 | 0.9308 times | Mon 08 April 2024 | 639.10 (1.1%) | 619.90 | 619.90 - 692.95 | 1.0494 times | Fri 05 April 2024 | 632.15 (3.9%) | 615.20 | 613.00 - 642.00 | 0.1757 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 647.85 and 735.9
| Weekly Target 1 | 577.2 |
| Weekly Target 2 | 630.45 |
| Weekly Target 3 | 665.25 |
| Weekly Target 4 | 718.5 |
| Weekly Target 5 | 753.3 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 683.70 (12.65%) | 619.00 | 612.00 - 700.05 | 2.0001 times | Fri 19 April 2024 | 606.90 (-2.85%) | 595.05 | 570.40 - 652.20 | 0.9858 times | Fri 12 April 2024 | 624.70 (-1.18%) | 619.90 | 612.05 - 692.95 | 1.0611 times | Fri 05 April 2024 | 632.15 (14.68%) | 577.90 | 569.95 - 642.00 | 0.3325 times | Thu 28 March 2024 | 551.25 (-5.7%) | 586.85 | 547.15 - 586.85 | 1.2661 times | Fri 22 March 2024 | 584.55 (1.94%) | 569.45 | 537.40 - 591.00 | 0.3502 times | Fri 15 March 2024 | 573.40 (-10.17%) | 641.80 | 557.60 - 650.35 | 0.8302 times | Thu 07 March 2024 | 638.30 (-9.09%) | 704.30 | 628.35 - 705.20 | 0.3461 times | Sat 02 March 2024 | 702.10 (6.35%) | 660.40 | 650.80 - 725.00 | 2.1807 times | Fri 23 February 2024 | 660.20 (2.86%) | 645.70 | 645.70 - 700.05 | 0.6472 times | Fri 16 February 2024 | 641.85 (-8.21%) | 706.05 | 640.50 - 725.00 | 1.5159 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 626.83 and 756.93
| Monthly Target 1 | 521.13 |
| Monthly Target 2 | 602.42 |
| Monthly Target 3 | 651.23333333333 |
| Monthly Target 4 | 732.52 |
| Monthly Target 5 | 781.33 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 683.70 (24.03%) | 577.90 | 569.95 - 700.05 | 0.7901 times | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.6405 times | Thu 29 February 2024 | 661.85 (1.73%) | 668.45 | 628.95 - 739.90 | 1.0903 times | Wed 31 January 2024 | 650.60 (-17.32%) | 781.00 | 645.00 - 781.00 | 0.6859 times | Fri 29 December 2023 | 786.90 (13.73%) | 700.00 | 643.05 - 856.00 | 1.9784 times | Thu 30 November 2023 | 691.90 (15.02%) | 601.55 | 601.50 - 717.05 | 1.3728 times | Tue 31 October 2023 | 601.55 (20.02%) | 502.00 | 485.30 - 601.60 | 0.8246 times | Fri 29 September 2023 | 501.20 (20.06%) | 427.80 | 396.65 - 505.00 | 0.5994 times | Thu 31 August 2023 | 417.45 (-8.06%) | 452.50 | 400.10 - 469.85 | 0.2914 times | Mon 31 July 2023 | 454.05 (13.9%) | 397.75 | 381.95 - 523.25 | 1.7266 times | Fri 30 June 2023 | 398.65 (12.42%) | 354.80 | 347.75 - 426.65 | 1.754 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 640.69 |
| 12 day DMA | 632.57 |
| 20 day DMA | 609.29 |
| 35 day DMA | 616.88 |
| 50 day DMA | 633.93 |
| 100 day DMA | 669.85 |
| 150 day DMA | 636.49 |
| 200 day DMA | 587.02 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.81 | 635.87 | 614.03 |
| 12 day EMA | 632.37 | 623.04 | 612.77 |
| 20 day EMA | 624.45 | 618.22 | 611.77 |
| 35 day EMA | 628.61 | 625.37 | 622.18 |
| 50 day EMA | 635.82 | 633.87 | 632.01 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.69 | 624.46 | 613.49 |
| 12 day SMA | 632.57 | 626.57 | 618.84 |
| 20 day SMA | 609.29 | 602.18 | 596.23 |
| 35 day SMA | 616.88 | 616.99 | 618.15 |
| 50 day SMA | 633.93 | 633.24 | 632.51 |
| 100 day SMA | 669.85 | 669.82 | 669.96 |
| 150 day SMA | 636.49 | 634.72 | 633.11 |
| 200 day SMA | 587.02 | 585.58 | 584.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.