ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 80.35 and 85.03
Daily Target 1 | 76.82 |
Daily Target 2 | 79.2 |
Daily Target 3 | 81.5 |
Daily Target 4 | 83.88 |
Daily Target 5 | 86.18 |
Daily price and volume Elpro Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.58 (1.12%) | 80.01 | 79.12 - 83.80 | 2.0666 times | Wed 27 March 2024 | 80.68 (3.88%) | 78.40 | 77.06 - 82.22 | 2.3682 times | Tue 26 March 2024 | 77.67 (-2.82%) | 77.52 | 77.52 - 79.96 | 1.2106 times | Fri 22 March 2024 | 79.92 (0.86%) | 80.00 | 78.11 - 80.40 | 0.4038 times | Thu 21 March 2024 | 79.24 (1.79%) | 77.25 | 77.25 - 80.85 | 0.489 times | Wed 20 March 2024 | 77.85 (-1.22%) | 81.59 | 77.00 - 81.59 | 0.6468 times | Tue 19 March 2024 | 78.81 (-0.33%) | 79.00 | 77.10 - 80.25 | 0.6441 times | Mon 18 March 2024 | 79.07 (0.59%) | 78.61 | 78.03 - 79.75 | 0.4461 times | Fri 15 March 2024 | 78.61 (0.55%) | 79.80 | 77.90 - 81.67 | 0.4444 times | Thu 14 March 2024 | 78.18 (3.02%) | 75.68 | 73.00 - 79.79 | 1.2804 times | Wed 13 March 2024 | 75.89 (-5.49%) | 81.00 | 73.00 - 85.40 | 51.9263 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 79.32 and 86.06
Weekly Target 1 | 74.07 |
Weekly Target 2 | 77.83 |
Weekly Target 3 | 80.813333333333 |
Weekly Target 4 | 84.57 |
Weekly Target 5 | 87.55 |
Weekly price and volumes for Elpro Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.58 (2.08%) | 77.52 | 77.06 - 83.80 | 0.4066 times | Fri 22 March 2024 | 79.92 (1.67%) | 78.61 | 77.00 - 81.59 | 0.1894 times | Fri 15 March 2024 | 78.61 (-9.87%) | 87.00 | 73.00 - 87.99 | 4.0046 times | Thu 07 March 2024 | 87.22 (-5.79%) | 93.99 | 85.05 - 93.99 | 0.3906 times | Sat 02 March 2024 | 92.58 (1.99%) | 90.77 | 88.31 - 93.49 | 0.8177 times | Fri 23 February 2024 | 90.77 (-1.6%) | 93.99 | 90.00 - 94.00 | 0.4176 times | Fri 16 February 2024 | 92.25 (4.62%) | 99.90 | 90.00 - 99.90 | 1.3708 times | Fri 09 February 2024 | 88.18 (-1.19%) | 89.99 | 86.25 - 92.76 | 1.33 times | Fri 02 February 2024 | 89.24 (0.86%) | 85.00 | 85.00 - 90.00 | 0.43 times | Thu 25 January 2024 | 88.48 (-1.5%) | 90.00 | 88.00 - 93.00 | 0.6427 times | Fri 19 January 2024 | 89.83 (0.96%) | 90.00 | 86.11 - 90.50 | 1.3493 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 66.8 and 87.79
Monthly Target 1 | 61.87 |
Monthly Target 2 | 71.72 |
Monthly Target 3 | 82.856666666667 |
Monthly Target 4 | 92.71 |
Monthly Target 5 | 103.85 |
Monthly price and volumes Elpro Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.58 (-10%) | 90.65 | 73.00 - 93.99 | 1.2515 times | Thu 29 February 2024 | 90.64 (1.52%) | 89.00 | 86.25 - 99.90 | 0.9896 times | Wed 31 January 2024 | 89.28 (2.47%) | 89.54 | 85.00 - 93.00 | 0.7386 times | Fri 29 December 2023 | 87.13 (-5.81%) | 92.00 | 83.00 - 97.95 | 1.2064 times | Thu 30 November 2023 | 92.50 (18.45%) | 78.99 | 76.61 - 94.80 | 1.0938 times | Tue 31 October 2023 | 78.09 (-1.18%) | 78.90 | 70.01 - 80.69 | 0.9447 times | Fri 29 September 2023 | 79.02 (-3.02%) | 81.00 | 72.01 - 82.74 | 0.874 times | Thu 31 August 2023 | 81.48 (29.23%) | 63.06 | 54.50 - 88.90 | 1.2441 times | Mon 31 July 2023 | 63.05 (-5.81%) | 67.10 | 61.05 - 68.70 | 1.1563 times | Fri 30 June 2023 | 66.94 (13.36%) | 59.05 | 58.51 - 69.80 | 0.501 times | Wed 31 May 2023 | 59.05 (-6.4%) | 63.65 | 58.05 - 68.20 | 0.7516 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
DMA period | DMA value |
5 day DMA | 79.82 |
12 day DMA | 78.98 |
20 day DMA | 83.34 |
35 day DMA | 86.91 |
50 day DMA | 87.69 |
100 day DMA | 87.72 |
150 day DMA | 84.26 |
200 day DMA | 79.18 |
EMA (exponential moving average) of Elpro Inter 504000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.13 | 79.4 | 78.76 |
12 day EMA | 80.81 | 80.67 | 80.67 |
20 day EMA | 82.52 | 82.62 | 82.82 |
35 day EMA | 84.66 | 84.84 | 85.08 |
50 day EMA | 87.07 | 87.29 | 87.56 |
SMA (simple moving average) of Elpro Inter 504000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.82 | 79.07 | 78.7 |
12 day SMA | 78.98 | 79.23 | 79.77 |
20 day SMA | 83.34 | 83.82 | 84.31 |
35 day SMA | 86.91 | 87.17 | 87.43 |
50 day SMA | 87.69 | 87.86 | 88.05 |
100 day SMA | 87.72 | 87.69 | 87.67 |
150 day SMA | 84.26 | 84.19 | 84.13 |
200 day SMA | 79.18 | 79.08 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.