ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 78.55 and 80.27
Daily Target 1 | 77.23 |
Daily Target 2 | 78.15 |
Daily Target 3 | 78.95 |
Daily Target 4 | 79.87 |
Daily Target 5 | 80.67 |
Daily price and volume Elpro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 79.07 (0.59%) | 78.61 | 78.03 - 79.75 | 0.0726 times | Fri 15 March 2024 | 78.61 (0.55%) | 79.80 | 77.90 - 81.67 | 0.0723 times | Thu 14 March 2024 | 78.18 (3.02%) | 75.68 | 73.00 - 79.79 | 0.2083 times | Wed 13 March 2024 | 75.89 (-5.49%) | 81.00 | 73.00 - 85.40 | 8.4471 times | Tue 12 March 2024 | 80.30 (-4.99%) | 86.00 | 77.99 - 86.00 | 0.2135 times | Mon 11 March 2024 | 84.52 (-3.1%) | 87.00 | 84.41 - 87.99 | 0.104 times | Thu 07 March 2024 | 87.22 (0.47%) | 89.70 | 85.05 - 89.70 | 0.0385 times | Wed 06 March 2024 | 86.81 (-6.17%) | 92.49 | 86.00 - 92.49 | 0.2797 times | Tue 05 March 2024 | 92.52 (-0.48%) | 92.00 | 91.76 - 92.97 | 0.1648 times | Mon 04 March 2024 | 92.97 (0.42%) | 93.99 | 92.48 - 93.99 | 0.3993 times | Sat 02 March 2024 | 92.58 (1%) | 93.49 | 92.00 - 93.49 | 0.026 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 78.55 and 80.27
Weekly Target 1 | 77.23 |
Weekly Target 2 | 78.15 |
Weekly Target 3 | 78.95 |
Weekly Target 4 | 79.87 |
Weekly Target 5 | 80.67 |
Weekly price and volumes for Elpro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 79.07 (0.59%) | 78.61 | 78.03 - 79.75 | 0.0298 times | Fri 15 March 2024 | 78.61 (-9.87%) | 87.00 | 73.00 - 87.99 | 3.713 times | Thu 07 March 2024 | 87.22 (-5.79%) | 93.99 | 85.05 - 93.99 | 0.3621 times | Sat 02 March 2024 | 92.58 (1.99%) | 90.77 | 88.31 - 93.49 | 0.7582 times | Fri 23 February 2024 | 90.77 (-1.6%) | 93.99 | 90.00 - 94.00 | 0.3872 times | Fri 16 February 2024 | 92.25 (4.62%) | 99.90 | 90.00 - 99.90 | 1.2709 times | Fri 09 February 2024 | 88.18 (-1.19%) | 89.99 | 86.25 - 92.76 | 1.2331 times | Fri 02 February 2024 | 89.24 (0.86%) | 85.00 | 85.00 - 90.00 | 0.3987 times | Thu 25 January 2024 | 88.48 (-1.5%) | 90.00 | 88.00 - 93.00 | 0.5959 times | Fri 19 January 2024 | 89.83 (0.96%) | 90.00 | 86.11 - 90.50 | 1.2511 times | Fri 12 January 2024 | 88.98 (2.25%) | 86.25 | 86.25 - 90.10 | 0.423 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 65.54 and 86.53
Monthly Target 1 | 61.03 |
Monthly Target 2 | 70.05 |
Monthly Target 3 | 82.02 |
Monthly Target 4 | 91.04 |
Monthly Target 5 | 103.01 |
Monthly price and volumes Elpro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 79.07 (-12.76%) | 90.65 | 73.00 - 93.99 | 1.1284 times | Thu 29 February 2024 | 90.64 (1.52%) | 89.00 | 86.25 - 99.90 | 1.0035 times | Wed 31 January 2024 | 89.28 (2.47%) | 89.54 | 85.00 - 93.00 | 0.749 times | Fri 29 December 2023 | 87.13 (-5.81%) | 92.00 | 83.00 - 97.95 | 1.2234 times | Thu 30 November 2023 | 92.50 (18.45%) | 78.99 | 76.61 - 94.80 | 1.1092 times | Tue 31 October 2023 | 78.09 (-1.18%) | 78.90 | 70.01 - 80.69 | 0.958 times | Fri 29 September 2023 | 79.02 (-3.02%) | 81.00 | 72.01 - 82.74 | 0.8863 times | Thu 31 August 2023 | 81.48 (29.23%) | 63.06 | 54.50 - 88.90 | 1.2616 times | Mon 31 July 2023 | 63.05 (-5.81%) | 67.10 | 61.05 - 68.70 | 1.1726 times | Fri 30 June 2023 | 66.94 (13.36%) | 59.05 | 58.51 - 69.80 | 0.5081 times | Wed 31 May 2023 | 59.05 (-6.4%) | 63.65 | 58.05 - 68.20 | 0.7622 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
DMA period | DMA value |
5 day DMA | 78.41 |
12 day DMA | 85.03 |
20 day DMA | 87.4 |
35 day DMA | 88.96 |
50 day DMA | 89.08 |
100 day DMA | 87.56 |
150 day DMA | 83.67 |
200 day DMA | 78.52 |
EMA (exponential moving average) of Elpro Inter 504000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.74 | 80.08 | 80.82 |
12 day EMA | 83.25 | 84.01 | 84.99 |
20 day EMA | 85.49 | 86.17 | 86.97 |
35 day EMA | 87.07 | 87.54 | 88.07 |
50 day EMA | 87.85 | 88.21 | 88.6 |
SMA (simple moving average) of Elpro Inter 504000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.41 | 79.5 | 81.22 |
12 day SMA | 85.03 | 85.99 | 87.04 |
20 day SMA | 87.4 | 88.13 | 88.81 |
35 day SMA | 88.96 | 89.23 | 89.51 |
50 day SMA | 89.08 | 89.24 | 89.4 |
100 day SMA | 87.56 | 87.51 | 87.47 |
150 day SMA | 83.67 | 83.59 | 83.49 |
200 day SMA | 78.52 | 78.42 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.