ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong Daily Stock price targets for ElproInter 504000 are 78.55 and 80.27

Daily Target 177.23
Daily Target 278.15
Daily Target 378.95
Daily Target 479.87
Daily Target 580.67

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Mon 18 March 2024 79.07 (0.59%) 78.61 78.03 - 79.75 0.0726 times
Fri 15 March 2024 78.61 (0.55%) 79.80 77.90 - 81.67 0.0723 times
Thu 14 March 2024 78.18 (3.02%) 75.68 73.00 - 79.79 0.2083 times
Wed 13 March 2024 75.89 (-5.49%) 81.00 73.00 - 85.40 8.4471 times
Tue 12 March 2024 80.30 (-4.99%) 86.00 77.99 - 86.00 0.2135 times
Mon 11 March 2024 84.52 (-3.1%) 87.00 84.41 - 87.99 0.104 times
Thu 07 March 2024 87.22 (0.47%) 89.70 85.05 - 89.70 0.0385 times
Wed 06 March 2024 86.81 (-6.17%) 92.49 86.00 - 92.49 0.2797 times
Tue 05 March 2024 92.52 (-0.48%) 92.00 91.76 - 92.97 0.1648 times
Mon 04 March 2024 92.97 (0.42%) 93.99 92.48 - 93.99 0.3993 times
Sat 02 March 2024 92.58 (1%) 93.49 92.00 - 93.49 0.026 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 78.55 and 80.27

Weekly Target 177.23
Weekly Target 278.15
Weekly Target 378.95
Weekly Target 479.87
Weekly Target 580.67

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Mon 18 March 2024 79.07 (0.59%) 78.61 78.03 - 79.75 0.0298 times
Fri 15 March 2024 78.61 (-9.87%) 87.00 73.00 - 87.99 3.713 times
Thu 07 March 2024 87.22 (-5.79%) 93.99 85.05 - 93.99 0.3621 times
Sat 02 March 2024 92.58 (1.99%) 90.77 88.31 - 93.49 0.7582 times
Fri 23 February 2024 90.77 (-1.6%) 93.99 90.00 - 94.00 0.3872 times
Fri 16 February 2024 92.25 (4.62%) 99.90 90.00 - 99.90 1.2709 times
Fri 09 February 2024 88.18 (-1.19%) 89.99 86.25 - 92.76 1.2331 times
Fri 02 February 2024 89.24 (0.86%) 85.00 85.00 - 90.00 0.3987 times
Thu 25 January 2024 88.48 (-1.5%) 90.00 88.00 - 93.00 0.5959 times
Fri 19 January 2024 89.83 (0.96%) 90.00 86.11 - 90.50 1.2511 times
Fri 12 January 2024 88.98 (2.25%) 86.25 86.25 - 90.10 0.423 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 65.54 and 86.53

Monthly Target 161.03
Monthly Target 270.05
Monthly Target 382.02
Monthly Target 491.04
Monthly Target 5103.01

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 18 March 2024 79.07 (-12.76%) 90.65 73.00 - 93.99 1.1284 times
Thu 29 February 2024 90.64 (1.52%) 89.00 86.25 - 99.90 1.0035 times
Wed 31 January 2024 89.28 (2.47%) 89.54 85.00 - 93.00 0.749 times
Fri 29 December 2023 87.13 (-5.81%) 92.00 83.00 - 97.95 1.2234 times
Thu 30 November 2023 92.50 (18.45%) 78.99 76.61 - 94.80 1.1092 times
Tue 31 October 2023 78.09 (-1.18%) 78.90 70.01 - 80.69 0.958 times
Fri 29 September 2023 79.02 (-3.02%) 81.00 72.01 - 82.74 0.8863 times
Thu 31 August 2023 81.48 (29.23%) 63.06 54.50 - 88.90 1.2616 times
Mon 31 July 2023 63.05 (-5.81%) 67.10 61.05 - 68.70 1.1726 times
Fri 30 June 2023 66.94 (13.36%) 59.05 58.51 - 69.80 0.5081 times
Wed 31 May 2023 59.05 (-6.4%) 63.65 58.05 - 68.20 0.7622 times

 monthly chart ElproInter

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 78.41
12 day DMA 85.03
20 day DMA 87.4
35 day DMA 88.96
50 day DMA 89.08
100 day DMA 87.56
150 day DMA 83.67
200 day DMA 78.52

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7480.0880.82
12 day EMA83.2584.0184.99
20 day EMA85.4986.1786.97
35 day EMA87.0787.5488.07
50 day EMA87.8588.2188.6

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4179.581.22
12 day SMA85.0385.9987.04
20 day SMA87.488.1388.81
35 day SMA88.9689.2389.51
50 day SMA89.0889.2489.4
100 day SMA87.5687.5187.47
150 day SMA83.6783.5983.49
200 day SMA78.5278.4278.33
Back to top | Use Dark Theme