ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong Daily Stock price targets for ElproInter 504000 are 80.35 and 85.03

Daily Target 176.82
Daily Target 279.2
Daily Target 381.5
Daily Target 483.88
Daily Target 586.18

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Thu 28 March 2024 81.58 (1.12%) 80.01 79.12 - 83.80 2.0666 times
Wed 27 March 2024 80.68 (3.88%) 78.40 77.06 - 82.22 2.3682 times
Tue 26 March 2024 77.67 (-2.82%) 77.52 77.52 - 79.96 1.2106 times
Fri 22 March 2024 79.92 (0.86%) 80.00 78.11 - 80.40 0.4038 times
Thu 21 March 2024 79.24 (1.79%) 77.25 77.25 - 80.85 0.489 times
Wed 20 March 2024 77.85 (-1.22%) 81.59 77.00 - 81.59 0.6468 times
Tue 19 March 2024 78.81 (-0.33%) 79.00 77.10 - 80.25 0.6441 times
Mon 18 March 2024 79.07 (0.59%) 78.61 78.03 - 79.75 0.4461 times
Fri 15 March 2024 78.61 (0.55%) 79.80 77.90 - 81.67 0.4444 times
Thu 14 March 2024 78.18 (3.02%) 75.68 73.00 - 79.79 1.2804 times
Wed 13 March 2024 75.89 (-5.49%) 81.00 73.00 - 85.40 51.9263 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 79.32 and 86.06

Weekly Target 174.07
Weekly Target 277.83
Weekly Target 380.813333333333
Weekly Target 484.57
Weekly Target 587.55

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Thu 28 March 2024 81.58 (2.08%) 77.52 77.06 - 83.80 0.4066 times
Fri 22 March 2024 79.92 (1.67%) 78.61 77.00 - 81.59 0.1894 times
Fri 15 March 2024 78.61 (-9.87%) 87.00 73.00 - 87.99 4.0046 times
Thu 07 March 2024 87.22 (-5.79%) 93.99 85.05 - 93.99 0.3906 times
Sat 02 March 2024 92.58 (1.99%) 90.77 88.31 - 93.49 0.8177 times
Fri 23 February 2024 90.77 (-1.6%) 93.99 90.00 - 94.00 0.4176 times
Fri 16 February 2024 92.25 (4.62%) 99.90 90.00 - 99.90 1.3708 times
Fri 09 February 2024 88.18 (-1.19%) 89.99 86.25 - 92.76 1.33 times
Fri 02 February 2024 89.24 (0.86%) 85.00 85.00 - 90.00 0.43 times
Thu 25 January 2024 88.48 (-1.5%) 90.00 88.00 - 93.00 0.6427 times
Fri 19 January 2024 89.83 (0.96%) 90.00 86.11 - 90.50 1.3493 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 66.8 and 87.79

Monthly Target 161.87
Monthly Target 271.72
Monthly Target 382.856666666667
Monthly Target 492.71
Monthly Target 5103.85

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Thu 28 March 2024 81.58 (-10%) 90.65 73.00 - 93.99 1.2515 times
Thu 29 February 2024 90.64 (1.52%) 89.00 86.25 - 99.90 0.9896 times
Wed 31 January 2024 89.28 (2.47%) 89.54 85.00 - 93.00 0.7386 times
Fri 29 December 2023 87.13 (-5.81%) 92.00 83.00 - 97.95 1.2064 times
Thu 30 November 2023 92.50 (18.45%) 78.99 76.61 - 94.80 1.0938 times
Tue 31 October 2023 78.09 (-1.18%) 78.90 70.01 - 80.69 0.9447 times
Fri 29 September 2023 79.02 (-3.02%) 81.00 72.01 - 82.74 0.874 times
Thu 31 August 2023 81.48 (29.23%) 63.06 54.50 - 88.90 1.2441 times
Mon 31 July 2023 63.05 (-5.81%) 67.10 61.05 - 68.70 1.1563 times
Fri 30 June 2023 66.94 (13.36%) 59.05 58.51 - 69.80 0.501 times
Wed 31 May 2023 59.05 (-6.4%) 63.65 58.05 - 68.20 0.7516 times

 monthly chart ElproInter

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 79.82
12 day DMA 78.98
20 day DMA 83.34
35 day DMA 86.91
50 day DMA 87.69
100 day DMA 87.72
150 day DMA 84.26
200 day DMA 79.18

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1379.478.76
12 day EMA80.8180.6780.67
20 day EMA82.5282.6282.82
35 day EMA84.6684.8485.08
50 day EMA87.0787.2987.56

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8279.0778.7
12 day SMA78.9879.2379.77
20 day SMA83.3483.8284.31
35 day SMA86.9187.1787.43
50 day SMA87.6987.8688.05
100 day SMA87.7287.6987.67
150 day SMA84.2684.1984.13
200 day SMA79.1879.0878.98
Back to top | Use Dark Theme