Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 6560.63 and 6711.48
| Daily Target 1 | 6521.5 |
| Daily Target 2 | 6599.75 |
| Daily Target 3 | 6672.35 |
| Daily Target 4 | 6750.6 |
| Daily Target 5 | 6823.2 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6678.00 (-0.06%) | 6737.05 | 6594.10 - 6744.95 | 0.7666 times | Tue 16 April 2024 | 6682.15 (4.53%) | 6410.00 | 6316.60 - 6700.00 | 1.409 times | Mon 15 April 2024 | 6392.45 (-2.45%) | 6425.00 | 6309.65 - 6559.70 | 0.5043 times | Fri 12 April 2024 | 6552.95 (-3.5%) | 6751.35 | 6527.00 - 6826.30 | 1.0931 times | Wed 10 April 2024 | 6790.70 (-2.05%) | 7077.90 | 6697.65 - 7077.90 | 1.6936 times | Tue 09 April 2024 | 6933.00 (4.95%) | 6700.00 | 6656.75 - 6960.00 | 1.4607 times | Mon 08 April 2024 | 6605.80 (0.75%) | 6589.95 | 6556.25 - 6677.95 | 0.5013 times | Fri 05 April 2024 | 6556.40 (0.78%) | 6596.85 | 6495.00 - 6746.30 | 0.8571 times | Thu 04 April 2024 | 6505.35 (0.71%) | 6500.00 | 6425.00 - 6589.85 | 0.5722 times | Wed 03 April 2024 | 6459.30 (0.89%) | 6407.25 | 6393.70 - 6640.00 | 1.142 times | Tue 02 April 2024 | 6402.60 (0.91%) | 6430.05 | 6309.45 - 6520.30 | 0.533 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 6493.83 and 6929.13
| Weekly Target 1 | 6142.23 |
| Weekly Target 2 | 6410.12 |
| Weekly Target 3 | 6577.5333333333 |
| Weekly Target 4 | 6845.42 |
| Weekly Target 5 | 7012.83 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6678.00 (1.91%) | 6425.00 | 6309.65 - 6744.95 | 0.6829 times | Fri 12 April 2024 | 6552.95 (-0.05%) | 6589.95 | 6527.00 - 7077.90 | 1.2101 times | Fri 05 April 2024 | 6556.40 (2.29%) | 6471.25 | 6271.30 - 6746.30 | 0.9342 times | Thu 28 March 2024 | 6409.45 (16.84%) | 5485.55 | 5446.25 - 6490.00 | 1.6997 times | Fri 22 March 2024 | 5485.80 (6.44%) | 5152.00 | 4996.10 - 5599.95 | 0.4473 times | Fri 15 March 2024 | 5153.85 (-8.34%) | 5645.50 | 4778.10 - 5645.50 | 0.7382 times | Thu 07 March 2024 | 5623.05 (-5.22%) | 5935.00 | 5396.70 - 5940.00 | 0.6698 times | Sat 02 March 2024 | 5932.50 (3.84%) | 5764.70 | 5648.00 - 6048.00 | 1.0141 times | Fri 23 February 2024 | 5713.35 (-1.54%) | 5824.80 | 5545.00 - 5910.00 | 0.5343 times | Fri 16 February 2024 | 5802.45 (-2.33%) | 5875.15 | 5615.00 - 6080.00 | 2.0694 times | Fri 09 February 2024 | 5941.10 (17.28%) | 4965.10 | 4965.10 - 6039.50 | 2.1549 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 6474.65 and 7281.25
| Monthly Target 1 | 5869.13 |
| Monthly Target 2 | 6273.57 |
| Monthly Target 3 | 6675.7333333333 |
| Monthly Target 4 | 7080.17 |
| Monthly Target 5 | 7482.33 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6678.00 (4.19%) | 6471.25 | 6271.30 - 7077.90 | 0.5992 times | Thu 28 March 2024 | 6409.45 (12.41%) | 5738.25 | 4778.10 - 6490.00 | 0.8505 times | Thu 29 February 2024 | 5701.75 (8.5%) | 5302.40 | 4965.10 - 6080.00 | 1.2122 times | Wed 31 January 2024 | 5255.25 (8.76%) | 4875.00 | 4346.20 - 5430.20 | 2.4047 times | Fri 29 December 2023 | 4832.05 (27.48%) | 3796.60 | 3787.60 - 4900.00 | 1.474 times | Thu 30 November 2023 | 3790.45 (1.13%) | 3754.15 | 3575.05 - 3873.65 | 0.5779 times | Tue 31 October 2023 | 3748.05 (3.84%) | 3681.70 | 3430.00 - 3960.00 | 0.4335 times | Fri 29 September 2023 | 3609.50 (-12.4%) | 4228.95 | 3535.15 - 4387.00 | 0.6701 times | Thu 31 August 2023 | 4120.50 (8.83%) | 3795.10 | 3670.05 - 4322.10 | 0.6276 times | Mon 31 July 2023 | 3786.25 (26.07%) | 3049.95 | 3015.70 - 3977.20 | 1.1504 times | Fri 30 June 2023 | 3003.40 (-1.35%) | 3048.00 | 2960.00 - 3196.60 | 0.6366 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 6619.25 |
| 12 day DMA | 6575.28 |
| 20 day DMA | 6179.73 |
| 35 day DMA | 5913.69 |
| 50 day DMA | 5852.1 |
| 100 day DMA | 5124.88 |
| 150 day DMA | 4664.05 |
| 200 day DMA | 4423.78 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6625.74 | 6599.61 | 6558.34 |
| 12 day EMA | 6483.75 | 6448.45 | 6405.98 |
| 20 day EMA | 6296.64 | 6256.51 | 6211.73 |
| 35 day EMA | 6093.66 | 6059.26 | 6022.59 |
| 50 day EMA | 5878.79 | 5846.18 | 5812.07 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6619.25 | 6670.25 | 6654.98 |
| 12 day SMA | 6575.28 | 6552.9 | 6507.82 |
| 20 day SMA | 6179.73 | 6103.53 | 6022.5 |
| 35 day SMA | 5913.69 | 5886.13 | 5855.78 |
| 50 day SMA | 5852.1 | 5819.85 | 5791.86 |
| 100 day SMA | 5124.88 | 5094.9 | 5064.57 |
| 150 day SMA | 4664.05 | 4645.85 | 4628 |
| 200 day SMA | 4423.78 | 4405.29 | 4386.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.