SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 142.23 and 146.68

Daily Target 1138.52
Daily Target 2141.48
Daily Target 3142.96666666667
Daily Target 4145.93
Daily Target 5147.42

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Thu 28 March 2024 144.45 (4.98%) 142.00 140.00 - 144.45 2.6844 times
Wed 27 March 2024 137.60 (5%) 136.00 133.70 - 137.60 0.8786 times
Tue 26 March 2024 131.05 (4.97%) 131.05 128.00 - 131.05 1.2826 times
Fri 22 March 2024 124.85 (1.96%) 124.85 124.85 - 124.85 0.6381 times
Thu 21 March 2024 122.45 (2%) 122.45 122.45 - 122.45 0.4713 times
Wed 20 March 2024 120.05 (-2%) 120.05 120.05 - 120.05 0.3753 times
Tue 19 March 2024 122.50 (-1.96%) 127.40 122.50 - 127.40 1.0693 times
Mon 18 March 2024 124.95 (-2%) 127.00 124.95 - 127.00 0.6034 times
Fri 15 March 2024 127.50 (-2%) 130.00 127.50 - 130.00 0.7952 times
Thu 14 March 2024 130.10 (-1.44%) 129.40 129.40 - 130.10 1.2018 times
Wed 13 March 2024 132.00 (-1.97%) 132.00 132.00 - 132.00 0.4044 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 136.23 and 152.68

Weekly Target 1122.52
Weekly Target 2133.48
Weekly Target 3138.96666666667
Weekly Target 4149.93
Weekly Target 5155.42

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Thu 28 March 2024 144.45 (15.7%) 131.05 128.00 - 144.45 0.5646 times
Fri 22 March 2024 124.85 (-2.08%) 127.00 120.05 - 127.40 0.3679 times
Fri 15 March 2024 127.50 (-1.54%) 132.05 127.50 - 134.65 0.6172 times
Thu 07 March 2024 129.50 (1.93%) 129.55 126.95 - 132.10 0.5229 times
Sat 02 March 2024 127.05 (-4.08%) 129.81 119.75 - 129.81 0.8273 times
Fri 23 February 2024 132.45 (-0.06%) 135.18 132.45 - 139.90 2.1812 times
Fri 16 February 2024 132.53 (27.62%) 103.90 98.66 - 132.53 1.0982 times
Fri 09 February 2024 103.85 (-4.47%) 114.14 102.62 - 117.85 1.3599 times
Fri 02 February 2024 108.71 (4.92%) 105.99 97.01 - 108.90 1.2004 times
Thu 25 January 2024 103.61 (-2.2%) 100.65 95.62 - 107.50 1.2603 times
Fri 19 January 2024 105.94 (15.45%) 96.34 96.10 - 117.08 2.3459 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 132.1 and 156.8

Monthly Target 1111.52
Monthly Target 2127.98
Monthly Target 3136.21666666667
Monthly Target 4152.68
Monthly Target 5160.92

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 28 March 2024 144.45 (18.22%) 119.75 119.75 - 144.45 0.4451 times
Thu 29 February 2024 122.19 (23.69%) 100.40 98.66 - 139.90 0.9927 times
Wed 31 January 2024 98.79 (7.44%) 90.12 81.48 - 117.08 0.9318 times
Fri 29 December 2023 91.95 (-10.91%) 108.35 88.50 - 119.40 0.8181 times
Thu 30 November 2023 103.21 (95.21%) 53.60 49.96 - 103.21 1.2157 times
Tue 31 October 2023 52.87 (17.99%) 45.50 42.33 - 55.79 0.6099 times
Fri 29 September 2023 44.81 (4.21%) 43.00 38.00 - 45.30 1.3131 times
Thu 31 August 2023 43.00 (1.78%) 40.35 40.00 - 51.70 0.345 times
Mon 31 July 2023 42.25 (0.96%) 39.76 37.31 - 44.85 0.3061 times
Fri 30 June 2023 41.85 (9.58%) 38.19 35.00 - 47.70 3.0223 times
Wed 31 May 2023 38.19 (-0.47%) 36.00 35.30 - 51.78 1.1076 times

 monthly chart SwadPolytex

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 132.08
12 day DMA 129.35
20 day DMA 128.93
35 day DMA 127.24
50 day DMA 120.61
100 day DMA 104.45
150 day DMA 84.71
200 day DMA 74.29

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9130.13126.39
12 day EMA130.81128.33126.65
20 day EMA128.91127.28126.19
35 day EMA123.91122.7121.82
50 day EMA119.61118.6117.82

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08127.2124.18
12 day SMA129.35128.31127.64
20 day SMA128.93127.95127.43
35 day SMA127.24126.17125.37
50 day SMA120.61119.75118.92
100 day SMA104.45103.51102.66
150 day SMA84.7184.0283.39
200 day SMA74.2973.7773.28
Back to top | Use Dark Theme