SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 142.23 and 146.68
Daily Target 1 | 138.52 |
Daily Target 2 | 141.48 |
Daily Target 3 | 142.96666666667 |
Daily Target 4 | 145.93 |
Daily Target 5 | 147.42 |
Daily price and volume Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (4.98%) | 142.00 | 140.00 - 144.45 | 2.6844 times | Wed 27 March 2024 | 137.60 (5%) | 136.00 | 133.70 - 137.60 | 0.8786 times | Tue 26 March 2024 | 131.05 (4.97%) | 131.05 | 128.00 - 131.05 | 1.2826 times | Fri 22 March 2024 | 124.85 (1.96%) | 124.85 | 124.85 - 124.85 | 0.6381 times | Thu 21 March 2024 | 122.45 (2%) | 122.45 | 122.45 - 122.45 | 0.4713 times | Wed 20 March 2024 | 120.05 (-2%) | 120.05 | 120.05 - 120.05 | 0.3753 times | Tue 19 March 2024 | 122.50 (-1.96%) | 127.40 | 122.50 - 127.40 | 1.0693 times | Mon 18 March 2024 | 124.95 (-2%) | 127.00 | 124.95 - 127.00 | 0.6034 times | Fri 15 March 2024 | 127.50 (-2%) | 130.00 | 127.50 - 130.00 | 0.7952 times | Thu 14 March 2024 | 130.10 (-1.44%) | 129.40 | 129.40 - 130.10 | 1.2018 times | Wed 13 March 2024 | 132.00 (-1.97%) | 132.00 | 132.00 - 132.00 | 0.4044 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 136.23 and 152.68
Weekly Target 1 | 122.52 |
Weekly Target 2 | 133.48 |
Weekly Target 3 | 138.96666666667 |
Weekly Target 4 | 149.93 |
Weekly Target 5 | 155.42 |
Weekly price and volumes for Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (15.7%) | 131.05 | 128.00 - 144.45 | 0.5646 times | Fri 22 March 2024 | 124.85 (-2.08%) | 127.00 | 120.05 - 127.40 | 0.3679 times | Fri 15 March 2024 | 127.50 (-1.54%) | 132.05 | 127.50 - 134.65 | 0.6172 times | Thu 07 March 2024 | 129.50 (1.93%) | 129.55 | 126.95 - 132.10 | 0.5229 times | Sat 02 March 2024 | 127.05 (-4.08%) | 129.81 | 119.75 - 129.81 | 0.8273 times | Fri 23 February 2024 | 132.45 (-0.06%) | 135.18 | 132.45 - 139.90 | 2.1812 times | Fri 16 February 2024 | 132.53 (27.62%) | 103.90 | 98.66 - 132.53 | 1.0982 times | Fri 09 February 2024 | 103.85 (-4.47%) | 114.14 | 102.62 - 117.85 | 1.3599 times | Fri 02 February 2024 | 108.71 (4.92%) | 105.99 | 97.01 - 108.90 | 1.2004 times | Thu 25 January 2024 | 103.61 (-2.2%) | 100.65 | 95.62 - 107.50 | 1.2603 times | Fri 19 January 2024 | 105.94 (15.45%) | 96.34 | 96.10 - 117.08 | 2.3459 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 132.1 and 156.8
Monthly Target 1 | 111.52 |
Monthly Target 2 | 127.98 |
Monthly Target 3 | 136.21666666667 |
Monthly Target 4 | 152.68 |
Monthly Target 5 | 160.92 |
Monthly price and volumes Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4451 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 0.9927 times | Wed 31 January 2024 | 98.79 (7.44%) | 90.12 | 81.48 - 117.08 | 0.9318 times | Fri 29 December 2023 | 91.95 (-10.91%) | 108.35 | 88.50 - 119.40 | 0.8181 times | Thu 30 November 2023 | 103.21 (95.21%) | 53.60 | 49.96 - 103.21 | 1.2157 times | Tue 31 October 2023 | 52.87 (17.99%) | 45.50 | 42.33 - 55.79 | 0.6099 times | Fri 29 September 2023 | 44.81 (4.21%) | 43.00 | 38.00 - 45.30 | 1.3131 times | Thu 31 August 2023 | 43.00 (1.78%) | 40.35 | 40.00 - 51.70 | 0.345 times | Mon 31 July 2023 | 42.25 (0.96%) | 39.76 | 37.31 - 44.85 | 0.3061 times | Fri 30 June 2023 | 41.85 (9.58%) | 38.19 | 35.00 - 47.70 | 3.0223 times | Wed 31 May 2023 | 38.19 (-0.47%) | 36.00 | 35.30 - 51.78 | 1.1076 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
DMA period | DMA value |
5 day DMA | 132.08 |
12 day DMA | 129.35 |
20 day DMA | 128.93 |
35 day DMA | 127.24 |
50 day DMA | 120.61 |
100 day DMA | 104.45 |
150 day DMA | 84.71 |
200 day DMA | 74.29 |
EMA (exponential moving average) of Swad Polytex 503816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.9 | 130.13 | 126.39 |
12 day EMA | 130.81 | 128.33 | 126.65 |
20 day EMA | 128.91 | 127.28 | 126.19 |
35 day EMA | 123.91 | 122.7 | 121.82 |
50 day EMA | 119.61 | 118.6 | 117.82 |
SMA (simple moving average) of Swad Polytex 503816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.08 | 127.2 | 124.18 |
12 day SMA | 129.35 | 128.31 | 127.64 |
20 day SMA | 128.93 | 127.95 | 127.43 |
35 day SMA | 127.24 | 126.17 | 125.37 |
50 day SMA | 120.61 | 119.75 | 118.92 |
100 day SMA | 104.45 | 103.51 | 102.66 |
150 day SMA | 84.71 | 84.02 | 83.39 |
200 day SMA | 74.29 | 73.77 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.