Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2503.58 and 2576.48
| Daily Target 1 | 2447.13 |
| Daily Target 2 | 2487.12 |
| Daily Target 3 | 2520.0333333333 |
| Daily Target 4 | 2560.02 |
| Daily Target 5 | 2592.93 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2527.10 (-0.19%) | 2499.55 | 2480.05 - 2552.95 | 1.0241 times | Thu 18 April 2024 | 2531.80 (0.56%) | 2527.70 | 2517.40 - 2574.40 | 3.5864 times | Tue 16 April 2024 | 2517.70 (-1.54%) | 2530.10 | 2511.40 - 2568.00 | 0.2981 times | Mon 15 April 2024 | 2556.95 (-2.85%) | 2526.05 | 2526.05 - 2615.20 | 0.4772 times | Fri 12 April 2024 | 2631.85 (-0.51%) | 2649.45 | 2625.20 - 2687.35 | 0.9227 times | Wed 10 April 2024 | 2645.45 (2.03%) | 2597.65 | 2568.00 - 2687.20 | 1.8366 times | Tue 09 April 2024 | 2592.90 (-0.32%) | 2628.65 | 2580.70 - 2628.65 | 0.3152 times | Mon 08 April 2024 | 2601.20 (0.6%) | 2608.95 | 2556.55 - 2618.00 | 0.4357 times | Fri 05 April 2024 | 2585.70 (-0.38%) | 2587.35 | 2577.55 - 2615.00 | 0.6548 times | Thu 04 April 2024 | 2595.50 (-1.04%) | 2620.00 | 2586.70 - 2635.95 | 0.4492 times | Wed 03 April 2024 | 2622.85 (0.08%) | 2618.35 | 2605.45 - 2642.00 | 0.3588 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2503.58 and 2638.73
| Weekly Target 1 | 2405.63 |
| Weekly Target 2 | 2466.37 |
| Weekly Target 3 | 2540.7833333333 |
| Weekly Target 4 | 2601.52 |
| Weekly Target 5 | 2675.93 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2527.10 (-3.98%) | 2526.05 | 2480.05 - 2615.20 | 1.4633 times | Fri 12 April 2024 | 2631.85 (1.78%) | 2608.95 | 2556.55 - 2687.35 | 0.9537 times | Fri 05 April 2024 | 2585.70 (1.1%) | 2560.00 | 2552.55 - 2661.20 | 1.3116 times | Thu 28 March 2024 | 2557.55 (0.27%) | 2559.45 | 2510.70 - 2598.95 | 0.7276 times | Fri 22 March 2024 | 2550.75 (5.06%) | 2424.30 | 2401.10 - 2600.00 | 1.5782 times | Fri 15 March 2024 | 2427.90 (-0.79%) | 2451.95 | 2338.30 - 2490.95 | 0.7192 times | Thu 07 March 2024 | 2447.20 (2.24%) | 2398.70 | 2365.65 - 2464.00 | 0.5285 times | Sat 02 March 2024 | 2393.60 (0.42%) | 2390.45 | 2342.50 - 2428.90 | 0.586 times | Fri 23 February 2024 | 2383.60 (0.18%) | 2382.95 | 2327.55 - 2423.00 | 1.1202 times | Fri 16 February 2024 | 2379.30 (3.5%) | 2301.00 | 2260.00 - 2403.00 | 1.0118 times | Fri 09 February 2024 | 2298.95 (-0.86%) | 2306.20 | 2244.80 - 2325.00 | 2.6238 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2399.93 and 2607.23
| Monthly Target 1 | 2357.53 |
| Monthly Target 2 | 2442.32 |
| Monthly Target 3 | 2564.8333333333 |
| Monthly Target 4 | 2649.62 |
| Monthly Target 5 | 2772.13 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2527.10 (-1.19%) | 2560.00 | 2480.05 - 2687.35 | 0.5007 times | Thu 28 March 2024 | 2557.55 (7.18%) | 2356.70 | 2338.30 - 2600.00 | 0.4871 times | Thu 29 February 2024 | 2386.30 (2.68%) | 2335.70 | 2244.80 - 2428.90 | 0.8786 times | Wed 31 January 2024 | 2323.95 (-6.29%) | 2490.00 | 2205.05 - 2524.90 | 1.4687 times | Fri 29 December 2023 | 2480.05 (4.71%) | 2350.00 | 2345.60 - 2529.60 | 1.077 times | Thu 30 November 2023 | 2368.40 (7.91%) | 2181.60 | 2159.60 - 2382.95 | 0.439 times | Tue 31 October 2023 | 2194.85 (-2.39%) | 2264.95 | 2081.25 - 2300.00 | 0.8332 times | Fri 29 September 2023 | 2248.55 (-4.61%) | 2362.50 | 2223.25 - 2475.45 | 0.749 times | Thu 31 August 2023 | 2357.25 (8.65%) | 2185.00 | 2167.70 - 2397.95 | 1.1458 times | Mon 31 July 2023 | 2169.65 (-5.27%) | 2293.05 | 2050.00 - 2304.70 | 2.4209 times | Fri 30 June 2023 | 2290.25 (-9.42%) | 2505.00 | 2285.00 - 2573.25 | 2.0688 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2553.08 |
| 12 day DMA | 2585.81 |
| 20 day DMA | 2564.38 |
| 35 day DMA | 2498.15 |
| 50 day DMA | 2452.48 |
| 100 day DMA | 2416 |
| 150 day DMA | 2371.13 |
| 200 day DMA | 2347.31 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2547.72 | 2558.03 | 2571.14 |
| 12 day EMA | 2561.07 | 2567.24 | 2573.68 |
| 20 day EMA | 2546.14 | 2548.14 | 2549.86 |
| 35 day EMA | 2503.69 | 2502.31 | 2500.57 |
| 50 day EMA | 2448.43 | 2445.22 | 2441.69 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2553.08 | 2576.75 | 2588.97 |
| 12 day SMA | 2585.81 | 2593.49 | 2595.63 |
| 20 day SMA | 2564.38 | 2561.47 | 2556.27 |
| 35 day SMA | 2498.15 | 2494.52 | 2490.28 |
| 50 day SMA | 2452.48 | 2446.95 | 2442.69 |
| 100 day SMA | 2416 | 2414.06 | 2412.28 |
| 150 day SMA | 2371.13 | 2370.55 | 2370.09 |
| 200 day SMA | 2347.31 | 2346.21 | 2345.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.