Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 35.8 and 36

Daily Target 135.63
Daily Target 235.77
Daily Target 335.833333333333
Daily Target 435.97
Daily Target 536.03

Daily price and volume Modipon

Date Closing Open Range Volume
Mon 18 March 2024 35.90 (0.56%) 35.75 35.70 - 35.90 0.0591 times
Fri 15 March 2024 35.70 (-0.97%) 37.95 35.66 - 37.95 0.1729 times
Thu 14 March 2024 36.05 (2.5%) 34.69 34.69 - 38.99 1.0788 times
Wed 13 March 2024 35.17 (-4.35%) 36.05 34.55 - 39.30 1.9192 times
Tue 12 March 2024 36.77 (-7.61%) 39.80 36.61 - 39.85 2.1575 times
Mon 11 March 2024 39.80 (2.71%) 40.00 38.75 - 40.00 0.0955 times
Thu 07 March 2024 38.75 (0.31%) 38.00 35.76 - 40.20 1.9556 times
Wed 06 March 2024 38.63 (0.1%) 36.20 35.70 - 40.40 1.3324 times
Tue 05 March 2024 38.59 (-5.39%) 40.79 38.25 - 40.79 0.8502 times
Mon 04 March 2024 40.79 (3.82%) 40.08 40.00 - 41.19 0.3787 times
Sat 02 March 2024 39.29 (0.15%) 40.90 39.25 - 40.90 0.1302 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 35.8 and 36

Weekly Target 135.63
Weekly Target 235.77
Weekly Target 335.833333333333
Weekly Target 435.97
Weekly Target 536.03

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Mon 18 March 2024 35.90 (0.56%) 35.75 35.70 - 35.90 0.0082 times
Fri 15 March 2024 35.70 (-7.87%) 40.00 34.55 - 40.00 0.7542 times
Thu 07 March 2024 38.75 (-1.37%) 40.08 35.70 - 41.19 0.6281 times
Sat 02 March 2024 39.29 (-3.7%) 41.50 37.20 - 42.00 1.1954 times
Fri 23 February 2024 40.80 (-6.53%) 45.70 40.30 - 45.70 1.487 times
Fri 16 February 2024 43.65 (0.34%) 47.90 39.55 - 47.90 0.7959 times
Fri 09 February 2024 43.50 (-3.31%) 47.90 41.15 - 47.90 1.4702 times
Fri 02 February 2024 44.99 (2.9%) 44.59 42.50 - 47.20 1.3774 times
Thu 25 January 2024 43.72 (-0.66%) 47.90 39.10 - 47.90 1.0631 times
Fri 19 January 2024 44.01 (-3.08%) 47.90 35.60 - 47.90 1.2205 times
Fri 12 January 2024 45.41 (5.6%) 46.89 40.21 - 46.99 0.5087 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 31.77 and 38.69

Monthly Target 130.39
Monthly Target 233.14
Monthly Target 337.306666666667
Monthly Target 440.06
Monthly Target 544.23

Monthly price and volumes Modipon

Date Closing Open Range Volume
Mon 18 March 2024 35.90 (-10.74%) 40.22 34.55 - 41.47 0.1957 times
Thu 29 February 2024 40.22 (-7.5%) 43.48 37.20 - 47.90 0.6856 times
Wed 31 January 2024 43.48 (5.84%) 41.00 35.60 - 47.90 0.4916 times
Fri 29 December 2023 41.08 (-8.77%) 43.91 37.13 - 50.00 0.3887 times
Thu 30 November 2023 45.03 (18.16%) 37.20 36.60 - 47.85 0.2737 times
Tue 31 October 2023 38.11 (-4.7%) 39.98 36.00 - 41.85 7.0712 times
Fri 29 September 2023 39.99 (-0.27%) 42.98 36.74 - 43.30 0.2235 times
Thu 31 August 2023 40.10 (8.12%) 38.60 36.70 - 48.90 0.1385 times
Mon 31 July 2023 37.09 (-1.09%) 36.75 35.00 - 49.45 0.3799 times
Fri 30 June 2023 37.50 (2.46%) 36.01 34.00 - 39.49 0.1516 times
Wed 31 May 2023 36.60 (2.81%) 37.30 33.38 - 39.88 0.1412 times

 monthly chart Modipon

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 35.92
12 day DMA 37.89
20 day DMA 39.14
35 day DMA 41.11
50 day DMA 41.77
100 day DMA 41.77
150 day DMA 41
200 day DMA 40.46

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.5336.94
12 day EMA37.6437.9638.37
20 day EMA38.7839.0839.44
35 day EMA40.0740.3240.59
50 day EMA41.3141.5341.77

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9236.737.31
12 day SMA37.8938.2538.52
20 day SMA39.1439.5939.99
35 day SMA41.1141.3441.57
50 day SMA41.7741.9142.07
100 day SMA41.7741.841.81
150 day SMA4141.0341.08
200 day SMA40.4640.4740.47
Back to top | Use Dark Theme