Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 35.8 and 36
Daily Target 1 | 35.63 |
Daily Target 2 | 35.77 |
Daily Target 3 | 35.833333333333 |
Daily Target 4 | 35.97 |
Daily Target 5 | 36.03 |
Daily price and volume Modipon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.90 (0.56%) | 35.75 | 35.70 - 35.90 | 0.0591 times | Fri 15 March 2024 | 35.70 (-0.97%) | 37.95 | 35.66 - 37.95 | 0.1729 times | Thu 14 March 2024 | 36.05 (2.5%) | 34.69 | 34.69 - 38.99 | 1.0788 times | Wed 13 March 2024 | 35.17 (-4.35%) | 36.05 | 34.55 - 39.30 | 1.9192 times | Tue 12 March 2024 | 36.77 (-7.61%) | 39.80 | 36.61 - 39.85 | 2.1575 times | Mon 11 March 2024 | 39.80 (2.71%) | 40.00 | 38.75 - 40.00 | 0.0955 times | Thu 07 March 2024 | 38.75 (0.31%) | 38.00 | 35.76 - 40.20 | 1.9556 times | Wed 06 March 2024 | 38.63 (0.1%) | 36.20 | 35.70 - 40.40 | 1.3324 times | Tue 05 March 2024 | 38.59 (-5.39%) | 40.79 | 38.25 - 40.79 | 0.8502 times | Mon 04 March 2024 | 40.79 (3.82%) | 40.08 | 40.00 - 41.19 | 0.3787 times | Sat 02 March 2024 | 39.29 (0.15%) | 40.90 | 39.25 - 40.90 | 0.1302 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35.8 and 36
Weekly Target 1 | 35.63 |
Weekly Target 2 | 35.77 |
Weekly Target 3 | 35.833333333333 |
Weekly Target 4 | 35.97 |
Weekly Target 5 | 36.03 |
Weekly price and volumes for Modipon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.90 (0.56%) | 35.75 | 35.70 - 35.90 | 0.0082 times | Fri 15 March 2024 | 35.70 (-7.87%) | 40.00 | 34.55 - 40.00 | 0.7542 times | Thu 07 March 2024 | 38.75 (-1.37%) | 40.08 | 35.70 - 41.19 | 0.6281 times | Sat 02 March 2024 | 39.29 (-3.7%) | 41.50 | 37.20 - 42.00 | 1.1954 times | Fri 23 February 2024 | 40.80 (-6.53%) | 45.70 | 40.30 - 45.70 | 1.487 times | Fri 16 February 2024 | 43.65 (0.34%) | 47.90 | 39.55 - 47.90 | 0.7959 times | Fri 09 February 2024 | 43.50 (-3.31%) | 47.90 | 41.15 - 47.90 | 1.4702 times | Fri 02 February 2024 | 44.99 (2.9%) | 44.59 | 42.50 - 47.20 | 1.3774 times | Thu 25 January 2024 | 43.72 (-0.66%) | 47.90 | 39.10 - 47.90 | 1.0631 times | Fri 19 January 2024 | 44.01 (-3.08%) | 47.90 | 35.60 - 47.90 | 1.2205 times | Fri 12 January 2024 | 45.41 (5.6%) | 46.89 | 40.21 - 46.99 | 0.5087 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 31.77 and 38.69
Monthly Target 1 | 30.39 |
Monthly Target 2 | 33.14 |
Monthly Target 3 | 37.306666666667 |
Monthly Target 4 | 40.06 |
Monthly Target 5 | 44.23 |
Monthly price and volumes Modipon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.90 (-10.74%) | 40.22 | 34.55 - 41.47 | 0.1957 times | Thu 29 February 2024 | 40.22 (-7.5%) | 43.48 | 37.20 - 47.90 | 0.6856 times | Wed 31 January 2024 | 43.48 (5.84%) | 41.00 | 35.60 - 47.90 | 0.4916 times | Fri 29 December 2023 | 41.08 (-8.77%) | 43.91 | 37.13 - 50.00 | 0.3887 times | Thu 30 November 2023 | 45.03 (18.16%) | 37.20 | 36.60 - 47.85 | 0.2737 times | Tue 31 October 2023 | 38.11 (-4.7%) | 39.98 | 36.00 - 41.85 | 7.0712 times | Fri 29 September 2023 | 39.99 (-0.27%) | 42.98 | 36.74 - 43.30 | 0.2235 times | Thu 31 August 2023 | 40.10 (8.12%) | 38.60 | 36.70 - 48.90 | 0.1385 times | Mon 31 July 2023 | 37.09 (-1.09%) | 36.75 | 35.00 - 49.45 | 0.3799 times | Fri 30 June 2023 | 37.50 (2.46%) | 36.01 | 34.00 - 39.49 | 0.1516 times | Wed 31 May 2023 | 36.60 (2.81%) | 37.30 | 33.38 - 39.88 | 0.1412 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
DMA period | DMA value |
5 day DMA | 35.92 |
12 day DMA | 37.89 |
20 day DMA | 39.14 |
35 day DMA | 41.11 |
50 day DMA | 41.77 |
100 day DMA | 41.77 |
150 day DMA | 41 |
200 day DMA | 40.46 |
EMA (exponential moving average) of Modipon 503776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.32 | 36.53 | 36.94 |
12 day EMA | 37.64 | 37.96 | 38.37 |
20 day EMA | 38.78 | 39.08 | 39.44 |
35 day EMA | 40.07 | 40.32 | 40.59 |
50 day EMA | 41.31 | 41.53 | 41.77 |
SMA (simple moving average) of Modipon 503776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.92 | 36.7 | 37.31 |
12 day SMA | 37.89 | 38.25 | 38.52 |
20 day SMA | 39.14 | 39.59 | 39.99 |
35 day SMA | 41.11 | 41.34 | 41.57 |
50 day SMA | 41.77 | 41.91 | 42.07 |
100 day SMA | 41.77 | 41.8 | 41.81 |
150 day SMA | 41 | 41.03 | 41.08 |
200 day SMA | 40.46 | 40.47 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.