Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 0.92 and 1
Daily Target 1 | 0.85 |
Daily Target 2 | 0.91 |
Daily Target 3 | 0.93333333333333 |
Daily Target 4 | 0.99 |
Daily Target 5 | 1.01 |
Daily price and volume Wagend
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.96 (4.35%) | 0.88 | 0.88 - 0.96 | 0.6774 times | Fri 15 March 2024 | 0.92 (4.55%) | 0.88 | 0.84 - 0.92 | 0.6839 times | Thu 14 March 2024 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 1.0046 times | Wed 13 March 2024 | 0.92 (-4.17%) | 0.92 | 0.92 - 0.92 | 0.4188 times | Tue 12 March 2024 | 0.96 (4.35%) | 0.92 | 0.92 - 0.96 | 0.8898 times | Mon 11 March 2024 | 0.92 (-4.17%) | 0.96 | 0.92 - 1.00 | 1.7016 times | Thu 07 March 2024 | 0.96 (3.23%) | 0.96 | 0.96 - 0.96 | 1.6325 times | Wed 06 March 2024 | 0.93 (0%) | 0.96 | 0.89 - 0.96 | 1.0411 times | Tue 05 March 2024 | 0.93 (-4.12%) | 0.97 | 0.93 - 0.97 | 0.8614 times | Mon 04 March 2024 | 0.97 (4.3%) | 0.97 | 0.97 - 0.97 | 1.0889 times | Sat 02 March 2024 | 0.93 (0%) | 0.93 | 0.93 - 0.93 | 0.0161 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 0.92 and 1
Weekly Target 1 | 0.85 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.93333333333333 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Wagend
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.96 (4.35%) | 0.88 | 0.88 - 0.96 | 0.0367 times | Fri 15 March 2024 | 0.92 (-4.17%) | 0.96 | 0.84 - 1.00 | 0.2543 times | Thu 07 March 2024 | 0.96 (3.23%) | 0.97 | 0.89 - 0.97 | 0.2502 times | Sat 02 March 2024 | 0.93 (-3.12%) | 1.00 | 0.87 - 1.00 | 0.9344 times | Fri 23 February 2024 | 0.96 (0%) | 0.98 | 0.96 - 1.00 | 0.765 times | Fri 16 February 2024 | 0.96 (-4.95%) | 1.01 | 0.95 - 1.01 | 1.1792 times | Fri 09 February 2024 | 1.01 (-1.94%) | 1.07 | 0.97 - 1.07 | 2.3244 times | Fri 02 February 2024 | 1.03 (9.57%) | 0.94 | 0.94 - 1.05 | 1.5781 times | Thu 25 January 2024 | 0.94 (-9.62%) | 1.07 | 0.90 - 1.07 | 1.1674 times | Fri 19 January 2024 | 1.04 (-6.31%) | 1.16 | 0.99 - 1.16 | 1.5102 times | Fri 12 January 2024 | 1.11 (7.77%) | 1.23 | 1.05 - 1.25 | 2.2752 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 0.9 and 1.06
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.93333333333333 |
Monthly Target 4 | 1.03 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Wagend
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.96 (6.67%) | 0.90 | 0.84 - 1.00 | 0.2413 times | Thu 29 February 2024 | 0.90 (-14.29%) | 1.00 | 0.87 - 1.07 | 2.3614 times | Wed 31 January 2024 | 1.05 (10.53%) | 0.88 | 0.88 - 1.25 | 2.7707 times | Fri 29 December 2023 | 0.95 (30.14%) | 0.73 | 0.73 - 1.11 | 1.3493 times | Thu 30 November 2023 | 0.73 (10.61%) | 0.69 | 0.65 - 0.87 | 0.4769 times | Tue 31 October 2023 | 0.66 (-8.33%) | 0.72 | 0.65 - 0.72 | 0.7451 times | Fri 29 September 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.80 | 0.7059 times | Thu 31 August 2023 | 0.72 (10.77%) | 0.65 | 0.65 - 0.72 | 0.355 times | Mon 31 July 2023 | 0.65 (3.17%) | 0.66 | 0.65 - 0.82 | 0.4077 times | Fri 30 June 2023 | 0.63 (-7.35%) | 0.65 | 0.61 - 0.82 | 0.5866 times | Wed 31 May 2023 | 0.68 (-2.86%) | 0.71 | 0.65 - 0.79 | 0.3296 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 0.93 |
20 day DMA | 0.94 |
35 day DMA | 0.97 |
50 day DMA | 1 |
100 day DMA | 0.9 |
150 day DMA | 0.83 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Wagend 503675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.92 | 0.92 |
12 day EMA | 0.94 | 0.94 | 0.94 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.99 | 0.99 | 0.99 |
50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Wagend 503675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.92 | 0.93 |
12 day SMA | 0.93 | 0.93 | 0.93 |
20 day SMA | 0.94 | 0.95 | 0.95 |
35 day SMA | 0.97 | 0.97 | 0.97 |
50 day SMA | 1 | 1 | 1 |
100 day SMA | 0.9 | 0.9 | 0.89 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.