Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.16 and 1.37

Daily Target 11.12
Daily Target 21.2
Daily Target 31.3333333333333
Daily Target 41.41
Daily Target 51.54

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 18 April 2024 1.27 (-8.63%) 1.47 1.26 - 1.47 2.2779 times
Tue 16 April 2024 1.39 (19.83%) 1.29 1.16 - 1.39 5.2793 times
Mon 15 April 2024 1.16 (19.59%) 0.97 0.97 - 1.16 1.5725 times
Fri 12 April 2024 0.97 (4.3%) 0.95 0.94 - 0.97 0.3199 times
Wed 10 April 2024 0.93 (3.33%) 0.94 0.90 - 0.94 0.1068 times
Tue 09 April 2024 0.90 (-2.17%) 0.94 0.88 - 0.96 0.0816 times
Mon 08 April 2024 0.92 (1.1%) 0.93 0.88 - 0.95 0.2101 times
Fri 05 April 2024 0.91 (4.6%) 0.87 0.87 - 0.91 0.0535 times
Thu 04 April 2024 0.87 (4.82%) 0.84 0.84 - 0.87 0.0402 times
Wed 03 April 2024 0.83 (-1.19%) 0.80 0.80 - 0.83 0.058 times
Tue 02 April 2024 0.84 (0%) 0.84 0.80 - 0.84 0.0559 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.12 and 1.62

Weekly Target 10.74
Weekly Target 21
Weekly Target 31.2366666666667
Weekly Target 41.5
Weekly Target 51.74

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 18 April 2024 1.27 (30.93%) 0.97 0.97 - 1.47 6.8606 times
Fri 12 April 2024 0.97 (6.59%) 0.93 0.88 - 0.97 0.5399 times
Fri 05 April 2024 0.91 (7.06%) 0.85 0.80 - 0.91 0.1708 times
Thu 28 March 2024 0.85 (-3.41%) 0.84 0.81 - 0.89 0.141 times
Fri 22 March 2024 0.88 (-4.35%) 0.88 0.88 - 0.96 0.1119 times
Fri 15 March 2024 0.92 (-4.17%) 0.96 0.84 - 1.00 0.1635 times
Thu 07 March 2024 0.96 (3.23%) 0.97 0.89 - 0.97 0.1609 times
Sat 02 March 2024 0.93 (-3.12%) 1.00 0.87 - 1.00 0.6009 times
Fri 23 February 2024 0.96 (0%) 0.98 0.96 - 1.00 0.492 times
Fri 16 February 2024 0.96 (-4.95%) 1.01 0.95 - 1.01 0.7584 times
Fri 09 February 2024 1.01 (-1.94%) 1.07 0.97 - 1.07 1.4949 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.04 and 1.71

Monthly Target 10.51
Monthly Target 20.89
Monthly Target 31.18
Monthly Target 41.56
Monthly Target 51.85

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 18 April 2024 1.27 (49.41%) 0.85 0.80 - 1.47 3.2885 times
Thu 28 March 2024 0.85 (-5.56%) 0.90 0.81 - 1.00 0.2691 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 1.6586 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 1.9461 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 0.9478 times
Thu 30 November 2023 0.73 (10.61%) 0.69 0.65 - 0.87 0.335 times
Tue 31 October 2023 0.66 (-8.33%) 0.72 0.65 - 0.72 0.5233 times
Fri 29 September 2023 0.72 (0%) 0.72 0.68 - 0.80 0.4958 times
Thu 31 August 2023 0.72 (10.77%) 0.65 0.65 - 0.72 0.2494 times
Mon 31 July 2023 0.65 (3.17%) 0.66 0.65 - 0.82 0.2864 times
Fri 30 June 2023 0.63 (-7.35%) 0.65 0.61 - 0.82 0.412 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.14
12 day DMA 0.99
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.86
200 day DMA 0.82

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.131
12 day EMA1.051.010.94
20 day EMA0.990.960.92
35 day EMA0.970.950.92
50 day EMA0.980.970.95

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.070.98
12 day SMA0.990.950.91
20 day SMA0.950.930.9
35 day SMA0.940.930.92
50 day SMA0.960.950.94
100 day SMA0.950.940.94
150 day SMA0.860.860.86
200 day SMA0.820.820.82
Back to top | Use Dark Theme