Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 0.92 and 1

Daily Target 10.85
Daily Target 20.91
Daily Target 30.93333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Wagend

Date Closing Open Range Volume
Mon 18 March 2024 0.96 (4.35%) 0.88 0.88 - 0.96 0.6774 times
Fri 15 March 2024 0.92 (4.55%) 0.88 0.84 - 0.92 0.6839 times
Thu 14 March 2024 0.88 (-4.35%) 0.88 0.88 - 0.88 1.0046 times
Wed 13 March 2024 0.92 (-4.17%) 0.92 0.92 - 0.92 0.4188 times
Tue 12 March 2024 0.96 (4.35%) 0.92 0.92 - 0.96 0.8898 times
Mon 11 March 2024 0.92 (-4.17%) 0.96 0.92 - 1.00 1.7016 times
Thu 07 March 2024 0.96 (3.23%) 0.96 0.96 - 0.96 1.6325 times
Wed 06 March 2024 0.93 (0%) 0.96 0.89 - 0.96 1.0411 times
Tue 05 March 2024 0.93 (-4.12%) 0.97 0.93 - 0.97 0.8614 times
Mon 04 March 2024 0.97 (4.3%) 0.97 0.97 - 0.97 1.0889 times
Sat 02 March 2024 0.93 (0%) 0.93 0.93 - 0.93 0.0161 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 0.92 and 1

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.93333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Mon 18 March 2024 0.96 (4.35%) 0.88 0.88 - 0.96 0.0367 times
Fri 15 March 2024 0.92 (-4.17%) 0.96 0.84 - 1.00 0.2543 times
Thu 07 March 2024 0.96 (3.23%) 0.97 0.89 - 0.97 0.2502 times
Sat 02 March 2024 0.93 (-3.12%) 1.00 0.87 - 1.00 0.9344 times
Fri 23 February 2024 0.96 (0%) 0.98 0.96 - 1.00 0.765 times
Fri 16 February 2024 0.96 (-4.95%) 1.01 0.95 - 1.01 1.1792 times
Fri 09 February 2024 1.01 (-1.94%) 1.07 0.97 - 1.07 2.3244 times
Fri 02 February 2024 1.03 (9.57%) 0.94 0.94 - 1.05 1.5781 times
Thu 25 January 2024 0.94 (-9.62%) 1.07 0.90 - 1.07 1.1674 times
Fri 19 January 2024 1.04 (-6.31%) 1.16 0.99 - 1.16 1.5102 times
Fri 12 January 2024 1.11 (7.77%) 1.23 1.05 - 1.25 2.2752 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.9 and 1.06

Monthly Target 10.77
Monthly Target 20.87
Monthly Target 30.93333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Wagend

Date Closing Open Range Volume
Mon 18 March 2024 0.96 (6.67%) 0.90 0.84 - 1.00 0.2413 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 2.3614 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 2.7707 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 1.3493 times
Thu 30 November 2023 0.73 (10.61%) 0.69 0.65 - 0.87 0.4769 times
Tue 31 October 2023 0.66 (-8.33%) 0.72 0.65 - 0.72 0.7451 times
Fri 29 September 2023 0.72 (0%) 0.72 0.68 - 0.80 0.7059 times
Thu 31 August 2023 0.72 (10.77%) 0.65 0.65 - 0.72 0.355 times
Mon 31 July 2023 0.65 (3.17%) 0.66 0.65 - 0.82 0.4077 times
Fri 30 June 2023 0.63 (-7.35%) 0.65 0.61 - 0.82 0.5866 times
Wed 31 May 2023 0.68 (-2.86%) 0.71 0.65 - 0.79 0.3296 times

 monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 1
100 day DMA 0.9
150 day DMA 0.83
200 day DMA 0.8

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.93
12 day SMA0.930.930.93
20 day SMA0.940.950.95
35 day SMA0.970.970.97
50 day SMA111
100 day SMA0.90.90.89
150 day SMA0.830.830.83
200 day SMA0.80.80.8
Back to top | Use Dark Theme