Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 58 and 60.97
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.49 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.46 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (0%) | 59.48 | 56.51 - 59.48 | 1.2589 times | Thu 25 April 2024 | 59.48 (-5%) | 59.48 | 59.48 - 62.61 | 3.7226 times | Wed 24 April 2024 | 62.61 (-3.97%) | 68.46 | 61.94 - 68.46 | 0.3449 times | Tue 23 April 2024 | 65.20 (3.66%) | 66.04 | 65.20 - 66.04 | 0.2784 times | Mon 22 April 2024 | 62.90 (-1.26%) | 63.70 | 62.90 - 63.70 | 1.0766 times | Fri 19 April 2024 | 63.70 (2.41%) | 64.89 | 63.70 - 64.89 | 0.0641 times | Thu 18 April 2024 | 62.20 (3.07%) | 63.35 | 57.34 - 63.35 | 2.1286 times | Tue 16 April 2024 | 60.35 (4.85%) | 60.42 | 60.35 - 60.42 | 0.1256 times | Mon 15 April 2024 | 57.56 (-4.99%) | 61.79 | 57.56 - 61.79 | 0.983 times | Fri 12 April 2024 | 60.58 (4.99%) | 60.58 | 60.58 - 60.58 | 0.0172 times | Wed 10 April 2024 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.202 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 52.02 and 63.97
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (-6.62%) | 63.70 | 56.51 - 68.46 | 2.2402 times | Fri 19 April 2024 | 63.70 (5.15%) | 61.79 | 57.34 - 64.89 | 1.1069 times | Fri 12 April 2024 | 60.58 (4.94%) | 56.05 | 54.85 - 60.58 | 0.2346 times | Thu 04 April 2024 | 57.73 (-0.6%) | 56.92 | 56.05 - 62.00 | 0.617 times | Thu 28 March 2024 | 58.08 (-8.75%) | 63.65 | 58.08 - 63.65 | 0.4254 times | Wed 20 March 2024 | 63.65 (-5.2%) | 63.88 | 63.65 - 70.00 | 0.5344 times | Fri 15 March 2024 | 67.14 (-5.2%) | 67.28 | 63.76 - 68.45 | 1.8891 times | Thu 07 March 2024 | 70.82 (6.11%) | 70.00 | 65.77 - 74.55 | 0.1363 times | Sat 02 March 2024 | 66.74 (9.57%) | 63.00 | 57.80 - 66.74 | 0.5691 times | Fri 23 February 2024 | 60.91 (3.27%) | 61.40 | 58.00 - 67.20 | 2.2468 times | Fri 16 February 2024 | 58.98 (0.36%) | 55.85 | 51.35 - 61.55 | 1.0003 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 57.17 and 70.78
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (2.41%) | 56.92 | 54.85 - 68.46 | 1.5536 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 1.1068 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 2.5959 times | Wed 31 January 2024 | 59.00 (-10.47%) | 62.61 | 45.85 - 62.61 | 2.2805 times | Fri 01 December 2023 | 65.90 (-1.27%) | 65.90 | 65.90 - 65.90 | 0.0306 times | Tue 21 November 2023 | 66.75 (10.09%) | 63.66 | 53.71 - 67.25 | 0.6587 times | Tue 31 October 2023 | 60.63 (26.31%) | 47.00 | 44.65 - 65.00 | 0.4563 times | Fri 22 September 2023 | 48.00 (9.39%) | 43.88 | 41.69 - 51.52 | 0.571 times | Fri 18 August 2023 | 43.88 (-8.58%) | 45.60 | 43.32 - 45.60 | 0.7433 times | Wed 12 July 2023 | 48.00 (0%) | 48.50 | 48.00 - 48.50 | 0.0034 times | Mon 26 June 2023 | 48.00 (3.96%) | 48.00 | 48.00 - 48.45 | 0.0327 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.56 |
| 50 day DMA | 61.45 |
| 100 day DMA | 58.9 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.71 | 62.83 |
| 12 day EMA | 61.1 | 61.4 | 61.75 |
| 20 day EMA | 61.18 | 61.36 | 61.56 |
| 35 day EMA | 60.8 | 60.88 | 60.96 |
| 50 day EMA | 61.08 | 61.15 | 61.22 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.78 | 63.32 |
| 12 day SMA | 60.56 | 60.41 | 60.37 |
| 20 day SMA | 60.25 | 60.45 | 60.83 |
| 35 day SMA | 62.56 | 62.52 | 62.56 |
| 50 day SMA | 61.45 | 61.34 | 61.23 |
| 100 day SMA | 58.9 | 58.78 | 58.68 |
| 150 day SMA | 53.68 | 53.59 | 53.52 |
| 200 day SMA | 52.89 | 52.88 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.