Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 617.8 and 637.65
| Daily Target 1 | 603.3 |
| Daily Target 2 | 612.45 |
| Daily Target 3 | 623.15 |
| Daily Target 4 | 632.3 |
| Daily Target 5 | 643 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 621.60 (0.74%) | 617.20 | 614.00 - 633.85 | 0.3311 times | Fri 19 April 2024 | 617.05 (-0.02%) | 601.00 | 600.00 - 625.00 | 0.5314 times | Thu 18 April 2024 | 617.20 (-2.49%) | 634.90 | 613.40 - 641.00 | 0.4012 times | Tue 16 April 2024 | 632.95 (0.72%) | 627.15 | 621.00 - 639.85 | 0.1361 times | Mon 15 April 2024 | 628.45 (-3.5%) | 637.95 | 625.50 - 644.00 | 0.2477 times | Fri 12 April 2024 | 651.25 (-1.71%) | 665.25 | 648.55 - 673.75 | 0.1974 times | Wed 10 April 2024 | 662.55 (-0.02%) | 663.00 | 658.25 - 677.00 | 0.4245 times | Tue 09 April 2024 | 662.65 (-0.92%) | 669.00 | 651.95 - 678.00 | 0.4016 times | Mon 08 April 2024 | 668.80 (-0.89%) | 680.00 | 660.05 - 684.25 | 2.7304 times | Fri 05 April 2024 | 674.80 (2.62%) | 662.10 | 647.55 - 682.65 | 4.5986 times | Thu 04 April 2024 | 657.60 (-2.69%) | 676.15 | 645.80 - 679.95 | 0.5707 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 617.8 and 637.65
| Weekly Target 1 | 603.3 |
| Weekly Target 2 | 612.45 |
| Weekly Target 3 | 623.15 |
| Weekly Target 4 | 632.3 |
| Weekly Target 5 | 643 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 621.60 (0.74%) | 617.20 | 614.00 - 633.85 | 0.0718 times | Fri 19 April 2024 | 617.05 (-5.25%) | 637.95 | 600.00 - 644.00 | 0.2856 times | Fri 12 April 2024 | 651.25 (-3.49%) | 680.00 | 648.55 - 684.25 | 0.8145 times | Fri 05 April 2024 | 674.80 (0.83%) | 677.75 | 645.80 - 686.95 | 1.2672 times | Thu 28 March 2024 | 669.25 (0.56%) | 667.65 | 642.90 - 677.80 | 0.408 times | Fri 22 March 2024 | 665.50 (16.68%) | 579.40 | 542.80 - 669.00 | 1.3015 times | Fri 15 March 2024 | 570.35 (-16.87%) | 686.10 | 437.80 - 697.75 | 3.3414 times | Thu 07 March 2024 | 686.10 (-6.12%) | 744.10 | 678.00 - 747.90 | 0.9278 times | Sat 02 March 2024 | 730.85 (-0.58%) | 743.35 | 709.55 - 782.55 | 0.7298 times | Fri 23 February 2024 | 735.15 (1.05%) | 714.95 | 701.50 - 763.30 | 0.8523 times | Fri 16 February 2024 | 727.50 (2.91%) | 709.70 | 678.00 - 764.00 | 0.928 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 567.33 and 654.28
| Monthly Target 1 | 549.23 |
| Monthly Target 2 | 585.42 |
| Monthly Target 3 | 636.18333333333 |
| Monthly Target 4 | 672.37 |
| Monthly Target 5 | 723.13 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 621.60 (-7.12%) | 677.75 | 600.00 - 686.95 | 0.4858 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.2265 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 0.885 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.3496 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 2.5415 times | Thu 30 November 2023 | 422.90 (9.72%) | 387.05 | 368.10 - 463.45 | 0.8766 times | Tue 31 October 2023 | 385.45 (33.91%) | 287.55 | 282.85 - 399.85 | 1.0293 times | Fri 29 September 2023 | 287.85 (-5.45%) | 302.30 | 273.50 - 342.75 | 0.604 times | Thu 31 August 2023 | 304.45 (38.89%) | 224.05 | 214.35 - 317.65 | 0.7294 times | Mon 31 July 2023 | 219.20 (-15.87%) | 260.80 | 216.55 - 270.60 | 0.2723 times | Fri 30 June 2023 | 260.55 (9.06%) | 239.15 | 232.85 - 284.00 | 0.2762 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 623.45 |
| 12 day DMA | 647.55 |
| 20 day DMA | 648.83 |
| 35 day DMA | 648.16 |
| 50 day DMA | 668.66 |
| 100 day DMA | 597.16 |
| 150 day DMA | 512.47 |
| 200 day DMA | 449.73 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.61 | 629.12 | 635.16 |
| 12 day EMA | 637.69 | 640.62 | 644.9 |
| 20 day EMA | 642.45 | 644.64 | 647.54 |
| 35 day EMA | 656.89 | 658.97 | 661.44 |
| 50 day EMA | 663.82 | 665.54 | 667.52 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.45 | 629.38 | 638.48 |
| 12 day SMA | 647.55 | 651.76 | 656.48 |
| 20 day SMA | 648.83 | 646.78 | 644.12 |
| 35 day SMA | 648.16 | 651.93 | 655.14 |
| 50 day SMA | 668.66 | 669.67 | 670.86 |
| 100 day SMA | 597.16 | 595.22 | 593.36 |
| 150 day SMA | 512.47 | 510.33 | 508.23 |
| 200 day SMA | 449.73 | 447.93 | 446.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.