Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 174.85 and 178.85
| Daily Target 1 | 171.9 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 179.9 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (0.77%) | 174.00 | 174.00 - 178.00 | 0.5978 times | Thu 25 April 2024 | 174.35 (0.17%) | 173.15 | 172.80 - 176.60 | 0.6775 times | Wed 24 April 2024 | 174.05 (1.28%) | 173.80 | 171.65 - 174.80 | 2.7476 times | Tue 23 April 2024 | 171.85 (0.38%) | 170.50 | 168.90 - 172.85 | 1.2309 times | Mon 22 April 2024 | 171.20 (2.24%) | 168.50 | 168.50 - 171.70 | 0.478 times | Fri 19 April 2024 | 167.45 (-0.12%) | 165.60 | 164.55 - 168.30 | 0.5366 times | Thu 18 April 2024 | 167.65 (-0.62%) | 172.25 | 165.65 - 172.25 | 1.8352 times | Tue 16 April 2024 | 168.70 (-0.3%) | 169.10 | 167.95 - 170.20 | 0.2129 times | Mon 15 April 2024 | 169.20 (-0.91%) | 169.95 | 167.25 - 172.55 | 0.5125 times | Fri 12 April 2024 | 170.75 (-2.21%) | 174.00 | 169.55 - 174.55 | 1.171 times | Wed 10 April 2024 | 174.60 (-0.11%) | 176.70 | 173.45 - 176.70 | 1.1838 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 172.1 and 181.6
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (4.93%) | 168.50 | 168.50 - 178.00 | 0.5415 times | Fri 19 April 2024 | 167.45 (-1.93%) | 169.95 | 164.55 - 172.55 | 0.2926 times | Fri 12 April 2024 | 170.75 (-2.57%) | 176.95 | 169.55 - 183.30 | 0.4847 times | Fri 05 April 2024 | 175.25 (2.34%) | 172.45 | 170.30 - 178.10 | 0.7107 times | Thu 28 March 2024 | 171.25 (2.51%) | 169.95 | 166.00 - 172.80 | 0.3804 times | Fri 22 March 2024 | 167.05 (2.89%) | 159.45 | 159.20 - 168.45 | 0.4988 times | Fri 15 March 2024 | 162.35 (-1.13%) | 164.70 | 158.50 - 166.50 | 0.6922 times | Thu 07 March 2024 | 164.20 (-4.81%) | 173.80 | 163.35 - 174.20 | 0.238 times | Sat 02 March 2024 | 172.50 (0.91%) | 169.90 | 161.85 - 173.55 | 5.5521 times | Fri 23 February 2024 | 170.95 (0.94%) | 169.00 | 168.50 - 174.90 | 0.6089 times | Fri 16 February 2024 | 169.35 (0.12%) | 169.00 | 165.55 - 173.00 | 0.8494 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 170.13 and 188.88
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (2.6%) | 172.45 | 164.55 - 183.30 | 0.2441 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.2329 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 0.9588 times | Wed 31 January 2024 | 171.10 (-2.95%) | 176.95 | 163.10 - 178.25 | 1.1876 times | Fri 29 December 2023 | 176.30 (26.73%) | 146.05 | 146.05 - 180.00 | 1.33 times | Thu 30 November 2023 | 139.11 (74.76%) | 80.90 | 78.75 - 139.11 | 2.1704 times | Tue 31 October 2023 | 79.60 (-9.26%) | 87.72 | 71.60 - 93.00 | 0.336 times | Fri 29 September 2023 | 87.72 (-3.49%) | 90.10 | 85.02 - 109.23 | 0.5856 times | Thu 31 August 2023 | 90.89 (26.31%) | 72.30 | 72.30 - 96.30 | 1.8623 times | Mon 31 July 2023 | 71.96 (14.2%) | 62.90 | 61.50 - 73.66 | 1.0921 times | Fri 30 June 2023 | 63.01 (3.36%) | 60.40 | 60.05 - 69.00 | 1.5403 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 171.69 |
| 20 day DMA | 172.57 |
| 35 day DMA | 169.05 |
| 50 day DMA | 169.19 |
| 100 day DMA | 168.4 |
| 150 day DMA | 144.08 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 172.56 | 171.66 |
| 12 day EMA | 172.32 | 171.7 | 171.22 |
| 20 day EMA | 171.54 | 171.1 | 170.76 |
| 35 day EMA | 170.89 | 170.61 | 170.39 |
| 50 day EMA | 169.73 | 169.49 | 169.29 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 171.78 | 170.44 |
| 12 day SMA | 171.69 | 171.74 | 171.82 |
| 20 day SMA | 172.57 | 172.15 | 171.78 |
| 35 day SMA | 169.05 | 168.96 | 168.91 |
| 50 day SMA | 169.19 | 169.06 | 168.96 |
| 100 day SMA | 168.4 | 168.03 | 167.61 |
| 150 day SMA | 144.08 | 143.54 | 142.99 |
| 200 day SMA | 128.71 | 128.16 | 127.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.