SintexInd 502742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintex Ind 502742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SintexInd

Strong Daily Stock price targets for SintexInd 502742 are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Sintex Ind

Date Closing Open Range Volume
Fri 10 February 2023 2.21 (-1.78%) 2.21 2.21 - 2.21 0.7911 times
Thu 09 February 2023 2.25 (-1.75%) 2.25 2.25 - 2.25 0.7808 times
Wed 08 February 2023 2.29 (-1.72%) 2.29 2.29 - 2.29 0.4422 times
Tue 07 February 2023 2.33 (-1.69%) 2.33 2.33 - 2.33 0.9086 times
Mon 06 February 2023 2.37 (-1.66%) 2.37 2.37 - 2.37 0.8431 times
Fri 03 February 2023 2.41 (-1.63%) 2.41 2.41 - 2.49 1.0213 times
Thu 02 February 2023 2.45 (-2%) 2.46 2.45 - 2.50 1.0721 times
Wed 01 February 2023 2.50 (0.81%) 2.44 2.44 - 2.52 2.3428 times
Tue 31 January 2023 2.48 (-1.98%) 2.48 2.48 - 2.48 1.1421 times
Mon 30 January 2023 2.53 (-1.94%) 2.53 2.53 - 2.54 0.6559 times
Fri 27 January 2023 2.58 (-1.9%) 2.58 2.58 - 2.61 1.2391 times

Daily chart SintexInd

Weekly price and charts SintexInd

Strong weekly Stock price targets for SintexInd 502742 are 2.13 and 2.29

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Sintex Ind

Date Closing Open Range Volume
Fri 10 February 2023 2.21 (-8.3%) 2.37 2.21 - 2.37 0.5007 times
Fri 03 February 2023 2.41 (-6.59%) 2.53 2.41 - 2.54 0.8289 times
Fri 27 January 2023 2.58 (-7.19%) 2.73 2.58 - 2.75 0.5306 times
Fri 20 January 2023 2.78 (-5.76%) 2.90 2.78 - 3.00 2.1436 times
Fri 13 January 2023 2.95 (-9.23%) 3.19 2.95 - 3.19 0.7392 times
Fri 06 January 2023 3.25 (-11.44%) 3.49 3.25 - 3.54 1.7706 times
Fri 30 December 2022 3.67 (-22.25%) 4.49 3.67 - 4.49 2.0292 times
Fri 23 December 2022 4.72 (-22.24%) 5.77 4.72 - 5.77 1.0169 times
Fri 16 December 2022 6.07 (-22.38%) 7.43 6.07 - 7.43 0.1858 times
Mon 21 March 2022 7.82 (-4.98%) 7.82 7.82 - 7.82 0.2544 times
Thu 17 March 2022 8.23 (-2.83%) 8.17 8.00 - 8.60 1.384 times

weekly chart SintexInd

Monthly price and charts SintexInd

Strong monthly Stock price targets for SintexInd 502742 are 2.06 and 2.37

Monthly Target 12
Monthly Target 22.11
Monthly Target 32.3133333333333
Monthly Target 42.42
Monthly Target 52.62

Monthly price and volumes Sintex Ind

Date Closing Open Range Volume
Fri 10 February 2023 2.21 (-10.89%) 2.44 2.21 - 2.52 0.1003 times
Tue 31 January 2023 2.48 (-32.43%) 3.49 2.48 - 3.54 0.4986 times
Fri 30 December 2022 3.67 (-53.07%) 7.43 3.67 - 7.43 0.2972 times
Mon 21 March 2022 7.82 (-0.76%) 7.90 7.82 - 9.30 0.559 times
Mon 28 February 2022 7.88 (-12.44%) 8.55 7.69 - 11.39 2.299 times
Mon 31 January 2022 9.00 (-51.56%) 19.50 9.00 - 20.45 1.0938 times
Fri 31 December 2021 18.58 (53.3%) 11.52 9.39 - 18.58 1.5059 times
Tue 30 November 2021 12.12 (115.28%) 5.91 5.91 - 14.09 2.1285 times
Fri 29 October 2021 5.63 (31.24%) 4.30 4.14 - 5.63 1.1325 times
Thu 30 September 2021 4.29 (12.6%) 3.90 3.50 - 4.44 0.3855 times
Tue 31 August 2021 3.81 (-11.6%) 4.31 3.51 - 4.80 0.4099 times

monthly chart SintexInd

DMA SMA EMA moving averages of Sintex Ind 502742

DMA (daily moving average) of Sintex Ind 502742

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.42
20 day DMA 2.59
35 day DMA 3.03
50 day DMA 4.21
100 day DMA 7.92
150 day DMA 8.47
200 day DMA 7.38

EMA (exponential moving average) of Sintex Ind 502742

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.322.36
12 day EMA2.462.52.54
20 day EMA2.722.772.82
35 day EMA3.553.633.71
50 day EMA4.394.484.57

SMA (simple moving average) of Sintex Ind 502742

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.37
12 day SMA2.422.462.5
20 day SMA2.592.632.67
35 day SMA3.033.113.2
50 day SMA4.214.344.47
100 day SMA7.928.068.19
150 day SMA8.478.498.5
200 day SMA7.387.397.4
Back to top | Use Dark Theme